Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Metacces ACCES | US$0,1450 | -6,41% | 14,37% | - | US$1.609,31 | - |
| 5404 |  Big Dog Fink BINK | US$0,0001466 | 2,48% | 4,11% | - | US$1.596,88 | - |
| 5405 |  ICPSwap Token ICS | US$0,004584 | -1,99% | -13,10% | - | US$1.584,60 | - |
| 5406 |  HODL HODL | US$0,00004407 | 2,48% | -0,61% | - | US$1.547,39 | - |
| 5407 |  Unseen UNCN | US$0,3197 | 0,06% | -0,21% | - | US$1.647,84 | - |
| 5408 |  HBARX HBARX | US$0,2018 | 2,04% | 3,20% | - | US$1.530,03 | - |
| 5409 |  Bork BORK | US$0,00001175 | -1,05% | -1,02% | - | US$1.511,03 | - |
| 5410 |  Utherverse Xaeon UTHR | US$0,05178 | 5,51% | -12,91% | - | US$1.444,30 | - |
| 5411 |  Grimace GRIMACE | US$0,09953 | 99,14% | 74,80% | - | US$1.496,59 | - |
| 5412 |  Haven HAVEN | US$0,0006600 | -15,25% | -97,32% | - | US$1.480,64 | - |
| 5413 |  Cockfight Network CFN | US$0,009000 | 7,19% | -63,97% | - | US$1.466,53 | - |
| 5414 |  Copiosa Coin COP | US$0,0002630 | -0,23% | -2,21% | - | US$1.456,18 | - |
| 5415 |  Monkey Pox POX | US$0,002077 | 5,26% | 9,71% | - | US$1.454,08 | - |
| 5416 |  Satozhi SATOZ | US$0,01124 | 4,51% | 5,49% | - | US$1.448,77 | - |
| 5417 |  Gou GOU | US$0,00006765 | -3,61% | -3,64% | - | US$1.436,77 | - |
| 5418 |  Chirper AI CHIRP | US$0,0003402 | 2,40% | 3,80% | - | US$1.448,65 | - |
| 5419 |  Six Sigma Sports $SIX | US$0,03150 | 7,30% | 14,69% | - | US$1.411,62 | - |
| 5420 |  Alpha Fi ALPHA | US$0,7014 | -11,12% | -3,51% | - | US$1.419,78 | - |
| 5421 |  MPRO Lab MPRO | US$0,001400 | -28,81% | 18,24% | - | US$1.395,24 | - |
| 5422 |  Vitreus WVTRS | US$0,01013 | 0,97% | 5,77% | - | - | - |
| 5423 |  Doodoo DOODOO | US$0,08319 | 1,79% | -4,66% | - | US$1.367,30 | - |
| 5424 |  HILO HILO | US$0,01927 | 4,87% | 5,40% | - | US$1.360,56 | - |
| 5425 |  HGEN DAO HGEN | US$0,03822 | 1,93% | -0,43% | - | US$1.357,24 | - |
| 5426 |  GET RICH QUICK RICH | US$0,00002946 | -8,24% | -14,46% | - | US$1.352,51 | - |
| 5427 |  TikTrix TRIX | US$0,02399 | -5,21% | -10,67% | - | US$1.347,01 | - |
| 5428 |  Literally Me ME | US$0,00003837 | -1,40% | 1,61% | - | US$1.337,47 | - |
| 5429 |  BabyCrepe BABYCREPE | US$0,0000001200 | 30,18% | 11,98% | - | US$1.332,61 | - |
| 5430 |  Roxonn ROXN | US$0,002698 | -0,84% | 9,40% | - | US$1.328,29 | - |
| 5431 |  CoinPoker CHP | US$0,04564 | 2,37% | 2,94% | - | US$1.310,90 | - |
| 5432 |  AVA Chiang Mai Night Safari AVA | US$0,00006134 | -2,79% | 58,88% | - | US$1.317,40 | - |
| 5433 |  Melania Trump Parody (melania.world) MELANIA | US$0,002180 | -3,35% | -7,54% | - | US$1.315,61 | - |
| 5434 |  PeiPei PEIPEI | US$0,0000007600 | 0,64% | 12,19% | - | US$1.295,13 | - |
| 5435 |  HumansOfBinance HOB | US$0,00002614 | 18,06% | 24,29% | - | US$1.294,27 | - |
| 5436 |  Pre-retogeum PRTG | US$2,39 | -19,66% | -42,21% | - | US$1.278,30 | - |
| 5437 |  Satoshi a BTC Stablecoin TSAT | US$0,0009051 | 3,61% | -0,66% | - | US$1.272,39 | - |
| 5438 |  SuperLauncher LAUNCH | US$0,01387 | -3,53% | -16,19% | - | US$1.262,52 | - |
| 5439 |  Game Meteor Coin GMTO | US$0,0001809 | -6,96% | -27,28% | - | US$1.262,02 | - |
| 5440 |  Binanciens BINANCIENS | US$0,00002869 | 6,90% | 5,19% | - | - | - |
| 5441 |  Gary GARY | US$0,07556 | -1,58% | 2,74% | - | US$1.254,28 | - |
| 5442 |  NIX NIX | US$0,004001 | 2,97% | -2,84% | - | US$1.229,85 | - |
| 5443 |  Bombcrypto (MATIC) BOMB | US$0,008470 | -1,85% | 9,72% | - | US$1.165,93 | - |
| 5444 |  TRYC TRYC | US$0,02359 | 0,07% | -0,03% | - | US$1.212,89 | - |
| 5445 |  Liquid KSM LKSM | US$1,68 | -0,11% | -10,76% | - | US$1.213,96 | - |
| 5446 |  Stader BNBx BNBX | US$979,29 | 2,66% | -0,82% | - | US$1.141,67 | - |
| 5447 |  Moremoney USD MONEY | US$1,12 | 1,01% | 4,43% | - | US$900,88 | - |
| 5448 |  Merkle Trade MKL | US$0,05273 | -0,87% | -15,56% | - | US$1.190,34 | - |
| 5449 |  Pi INU PINU | US$0,0000001300 | 12,45% | 7,35% | - | US$2.570,83 | - |
| 5450 |  FX1 Sports FXI | US$0,002535 | 5,74% | 9,41% | - | US$1.181,94 | - |
| 5451 |  Doggo Inu DOGGO | - | -1,36% | -8,89% | - | US$1.181,86 | - |
| 5452 |  HALO COIN HALO | US$0,00001155 | 0,13% | -0,60% | - | US$1.182,66 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.