Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Sideliner Coin SIDELINER | US$0,000006380 | 0,06% | 12,48% | - | US$390,05 | - |
| 5555 |  OBOT OBOT | US$0,0003165 | -2,54% | 6,01% | - | US$388,79 | - |
| 5556 |  Santiment Network Token SAN | US$0,1015 | 4,53% | 7,39% | - | US$388,68 | - |
| 5557 |  Lavita AI LAVITA | US$0,003833 | -99,91% | 240,85% | - | US$385,65 | - |
| 5558 |  BitMinerX BMX | US$0,001336 | -2,19% | 14,76% | - | US$351,67 | - |
| 5559 |  WEB4 AI WEB4 | - | -4,13% | -3,48% | - | US$143,84 | - |
| 5560 |  Dogecoin20 DOGE20 | US$0,000004950 | 0,78% | 12,81% | - | US$365,74 | - |
| 5561 |  $GOLD $GOLD | - | -0,35% | 4,55% | - | US$362,94 | - |
| 5562 |  Overnight.fi USD+ (Blast) USD+ | US$0,9621 | 0,21% | 6,78% | - | US$359,64 | - |
| 5563 |  Proteo DeFi PROTEO | US$0,009546 | -2,59% | -3,62% | - | US$356,63 | - |
| 5564 |  BankerCoinAda BANK | US$0,0000003500 | -1,88% | 5,73% | - | US$354,52 | - |
| 5565 |  Latina Coin LATINA | US$0,0005128 | 0,46% | 1,00% | - | US$354,25 | - |
| 5566 |  Communis COM | - | -15,55% | 10,39% | - | US$349,68 | - |
| 5567 |  Imagen Network IMAGE | US$0,0002248 | 9,96% | -33,50% | - | - | - |
| 5568 |  Pongo PONGO | US$0,0000001400 | -1,03% | 16,21% | - | US$348,77 | - |
| 5569 |  Shiba 3.0 SHIBA 3.0 | - | 239,13% | -55,30% | - | US$341,79 | - |
| 5570 |  Chill Guy Xmas CGX | US$0,00001473 | -4,44% | 15,01% | - | US$340,02 | - |
| 5571 |  SILVERNOVA SRN | US$0,03249 | 0,00% | 5,02% | - | US$336,33 | - |
| 5572 |  SokuSwap SOKU | US$0,00001174 | 3,12% | 16,94% | - | US$785,83 | - |
| 5573 |  CelebrityCoinV2 CCV2 | US$0,03689 | -0,26% | -0,22% | - | US$319,83 | - |
| 5574 |  Devikins DVK | US$0,0001516 | 7,89% | 3,59% | - | US$316,72 | - |
| 5575 |  Ethernity Chain ERN | US$0,04700 | -2,54% | 7,19% | - | US$315,38 | - |
| 5576 |  MEMES MEMES | US$0,00001430 | 2,17% | -9,42% | - | US$311,74 | - |
| 5577 |  NORMIE NORMIE | US$0,0004820 | -0,12% | -1,14% | - | US$310,73 | - |
| 5578 |  Crypto Journey DADDY | US$0,02227 | 5,92% | 9,70% | - | US$308,04 | - |
| 5579 |  Weird Medieval Memes WMM | US$0,00009296 | -4,69% | 6,10% | - | US$306,18 | - |
| 5580 |  Shack Token SHACK | US$0,01409 | -4,59% | 18,15% | - | US$303,57 | - |
| 5581 |  Cofinex CNX | US$0,2699 | -4,04% | 58,24% | - | US$299,20 | - |
| 5582 |  TRUMP MAGA | - | -5,38% | 12,89% | - | US$296,11 | - |
| 5583 |  NEO NEO | - | -12,15% | -22,69% | - | US$296,04 | - |
| 5584 |  New Cat NCT | - | -6,00% | -0,66% | - | US$292,97 | - |
| 5585 |  TendaCoin TND | - | 0,78% | 0,39% | - | US$292,05 | - |
| 5586 |  RadioShack RADIO | US$0,0003182 | 10,02% | 6,71% | - | US$899,76 | - |
| 5587 |  The Official 69 Coin 69 | - | -1,22% | 9,74% | - | US$282,03 | - |
| 5588 |  TangYuan TANGYUAN | - | 0,50% | 14,66% | - | - | - |
| 5589 |  Bombcrypto (MATIC) BOMB | US$0,008450 | -2,27% | 9,83% | - | US$274,85 | - |
| 5590 |  DOGE TO MARS DOGEMARS | - | -3,26% | 12,82% | - | US$273,37 | - |
| 5591 |  BitBook BBT | US$0,0007249 | -0,60% | 5,89% | - | US$272,03 | - |
| 5592 |  TurboX TBX | US$0,05038 | 0,30% | 4,86% | - | - | - |
| 5593 |  Light Speed Cat V2 LSCAT | US$0,0003282 | -5,06% | 31,97% | - | US$265,64 | - |
| 5594 |  Gou GOU | US$0,00006673 | -1,37% | 0,15% | - | US$1,27 | - |
| 5595 |  Moove Protocol MOOVE | US$0,0008471 | -8,99% | -9,53% | - | US$259,64 | - |
| 5596 |  BeeZee BZE | US$0,002146 | -1,88% | 19,55% | - | US$253,88 | - |
| 5597 |  Assimilate SIM | US$0,0004241 | 0,80% | 23,62% | - | US$252,75 | - |
| 5598 |  iCommunity Labs ICOM | US$0,002010 | -37,56% | -32,72% | - | US$250,30 | - |
| 5599 |  SwapX SWPX | US$0,01429 | -4,48% | -3,50% | - | US$250,05 | - |
| 5600 |  Good Person Coin GPCX | US$0,0006801 | -14,98% | 187,15% | - | US$250,03 | - |
| 5601 |  Creator Buddy BUDDY | US$0,00007348 | -1,55% | -29,18% | - | US$245,34 | - |
| 5602 |  KISSAN KSN | US$0,04124 | -0,74% | -8,29% | - | US$244,50 | - |
| 5603 |  SuperGrok SUPERGROK | US$0,00007209 | -1,32% | -3,87% | - | US$243,84 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.