Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  Funds are SAFU SAFU | US$0,00004107 | 3,33% | 30,16% | - | US$1.662,23 | - |
| 5355 |  TIWICAT TWC | - | -2,32% | 12,69% | - | US$1.658,58 | - |
| 5356 |  Icopax $IPAX | US$0,001289 | 10,11% | -22,51% | - | US$1.681,79 | - |
| 5357 |  PeiPei PEIPEI | US$0,0000007700 | -2,20% | 23,24% | - | - | - |
| 5358 |  Greever GVL | US$0,001106 | -0,04% | 0,03% | - | US$1.602,50 | - |
| 5359 |  SILVER $SILVER | - | 13,55% | -35,17% | - | US$2.354,98 | - |
| 5360 |  EAGLE COIN EGC | US$1,00 | -68,73% | -66,64% | - | US$1.564,91 | - |
| 5361 |  XPX XPX | US$0,000007880 | -2,32% | 1,66% | - | US$1.564,18 | - |
| 5362 |  Rally RALLY | US$0,002961 | -5,48% | -3,27% | - | US$1.557,30 | - |
| 5363 |  Homer SIMPSON | - | 127,67% | -39,45% | - | US$1.555,99 | - |
| 5364 |  M3M3 M3M3 | US$0,0004250 | -3,50% | 17,61% | - | US$1.565,95 | - |
| 5365 |  HALO COIN HALO | US$0,00001151 | -0,07% | 34,88% | - | US$1.548,71 | - |
| 5366 |  Pepe Clanker PEPEC | US$0,1205 | 10,99% | 44,32% | - | US$1.544,65 | - |
| 5367 |  Sage Universe SAGE | US$0,0001787 | 4,06% | 18,17% | - | - | - |
| 5368 |  GBANK APY GBK | US$0,003773 | -1,27% | 1,49% | - | - | - |
| 5369 |  Chirper AI CHIRP | US$0,0003257 | -2,59% | 5,43% | - | US$1.489,58 | - |
| 5370 |  Pulse Drip PDRIP | US$0,005751 | 14,39% | 28,53% | - | US$1.480,28 | - |
| 5371 |  Todin TDN | US$0,0008455 | -1,85% | -0,35% | - | US$1.471,28 | - |
| 5372 |  Kensei KENSEI | US$0,00002530 | -2,03% | 71,05% | - | US$1.464,08 | - |
| 5373 |  CaoCao CAOCAO | US$0,001109 | 4,44% | 19,98% | - | US$1.460,51 | - |
| 5374 |  xFund XFUND | US$101,06 | 0,68% | 15,46% | - | - | - |
| 5375 |  Athena DexFi ATHX | US$0,009552 | 0,02% | 0,51% | - | US$1.439,16 | - |
| 5376 |  CoinPoker CHP | US$0,04671 | 1,21% | -3,50% | - | US$1.425,28 | - |
| 5377 |  Okayeg OKAYEG | US$0,000002100 | 0,78% | 50,31% | - | US$1.450,08 | - |
| 5378 |  Solana Money Loop LOOP | US$0,00001496 | -17,86% | -18,71% | - | US$1.405,59 | - |
| 5379 |  $HYPERSKIDS HYPERSKIDS | US$0,000009190 | 33,66% | 37,18% | - | US$1.392,08 | - |
| 5380 |  HGEN DAO HGEN | US$0,03835 | -0,25% | 3,20% | - | US$1.369,10 | - |
| 5381 |  ChatGPT's Mascot CHATTY | US$0,0001236 | -3,90% | 44,09% | - | US$1.365,94 | - |
| 5382 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008009 | -2,27% | 2,40% | - | US$1.362,79 | - |
| 5383 |  EURØP EUROP | US$1,16 | 0,02% | 0,25% | - | US$1.359,41 | - |
| 5384 |  Doodoo DOODOO | US$0,08037 | -3,56% | 1,64% | - | US$1.357,79 | - |
| 5385 |  SOLS SOLS | US$0,0004686 | -28,28% | -81,78% | - | US$1.357,72 | - |
| 5386 |  Ribus RIB | US$0,007214 | -4,38% | 0,49% | - | US$1.357,47 | - |
| 5387 |  Kitten Haimer KHAI | US$0,007582 | -2,04% | 2,54% | - | US$1.332,31 | - |
| 5388 |  Based Chad CHAD | US$0,00001199 | -0,55% | 19,02% | - | US$1.345,02 | - |
| 5389 |  Pepe Trump PTRUMP | US$0,0006104 | -5,92% | 4,30% | - | US$1.339,72 | - |
| 5390 |  COTI Governance Token gCOTI | US$0,002622 | 4,00% | -18,40% | - | US$1.363,35 | - |
| 5391 |  XOXNO XOXNO | US$0,01713 | -5,25% | 18,40% | - | US$1.370,05 | - |
| 5392 |  EfficientFrontier SN53 | US$2,13 | 0,52% | -0,43% | - | US$1.318,04 | - |
| 5393 |  Amnis Aptos Coin AMAPT | US$2,14 | -6,46% | -9,47% | - | US$1.297,43 | - |
| 5394 |  THE BALKAN DWARF KEKEC | US$0,00003715 | -0,77% | -2,89% | - | US$1.298,81 | - |
| 5395 |  NEXT GEN PEPE PEPE | US$0,0002421 | -3,92% | 8,46% | - | US$1.283,15 | - |
| 5396 |  TikTrix TRIX | US$0,02950 | 4,47% | 23,54% | - | US$1.270,48 | - |
| 5397 |  Solana ID SOLID | US$0,002518 | 3,28% | 19,62% | - | US$1.262,50 | - |
| 5398 |  QIE Blockchain QIE | US$0,05448 | 9,34% | 19,98% | - | US$1.387,88 | - |
| 5399 |  Liquid KSM LKSM | US$1,71 | -0,35% | 3,22% | - | US$1.256,56 | - |
| 5400 |  SmartLOX SMARTLOX | US$0,00003412 | 51,24% | -1,25% | - | US$1.255,51 | - |
| 5401 |  Coinary Token CYT | US$0,0005839 | -1,46% | 5,79% | - | US$1.252,39 | - |
| 5402 |  PESHI PESHI | US$0,0000003000 | -3,86% | -2,54% | - | US$1.307,67 | - |
| 5403 |  Cryptopeso CRP | US$0,05021 | 2,64% | -0,53% | - | US$1.239,78 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.