Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Metronome MET | US$0,4665 | 0,61% | 7,80% | - | US$5.608,13 | - |
| 5154 |  Reflect RFL | US$0,03169 | -9,65% | 17,97% | - | US$5.531,07 | - |
| 5155 |  Fluxbot FLUXB | US$0,005871 | 0,03% | -6,06% | - | US$5.474,31 | - |
| 5156 |  Paintswap (BRUSH) BRUSH | US$0,003200 | -4,02% | 8,46% | - | US$5.015,99 | - |
| 5157 |  MOST Global MOST | US$0,5193 | -1,19% | -12,00% | - | US$5.367,57 | - |
| 5158 |  alright buddy BUDDY | US$0,001235 | -3,61% | -31,47% | - | US$5.361,88 | - |
| 5159 |  Soroosh Smart Ecosystem SSE | US$0,0002801 | 0,02% | 3,79% | - | US$5.327,99 | - |
| 5160 |  Dog Wif Nunchucks NINJA | US$0,0005470 | -5,40% | 9,47% | - | US$5.288,20 | - |
| 5161 |  Optio OPT | US$0,004700 | -3,36% | -14,22% | - | US$5.237,00 | - |
| 5162 |  Sulaana SUL | US$0,08002 | -26,72% | 109,08% | - | US$5.171,27 | - |
| 5163 |  Zarraz Dollar ZD | US$0,01945 | 4,59% | 2,24% | - | US$5.147,10 | - |
| 5164 |  Lifinity LFNTY | US$0,8928 | -4,71% | 2,36% | - | US$5.135,79 | - |
| 5165 |  Mystic Land Coin MYTH | US$0,07641 | 0,55% | -61,77% | - | US$5.130,56 | - |
| 5166 |  Balance Coin BLC | US$0,9933 | 0,17% | -0,31% | - | US$5.105,89 | - |
| 5167 |  Bitcoin Pizza Day PIZZA | US$0,1365 | 4,62% | 27,02% | - | US$5.080,87 | - |
| 5168 |  Founder FOUNDER | US$0,00005151 | -8,81% | 2,87% | - | US$5.038,47 | - |
| 5169 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01887 | -3,28% | -1,65% | - | US$5.078,31 | - |
| 5170 |  HarvestAI BTH | US$0,0000001000 | 0,02% | -49,96% | - | US$5.061,93 | - |
| 5171 |  Baby 4 BABY4 | US$0,001133 | -1,85% | 5,30% | - | US$5.034,20 | - |
| 5172 |  MINEBLUE MB | US$0,003394 | -48,18% | -86,93% | - | US$5.035,44 | - |
| 5173 |  Project Rescue RESCUE | US$0,2131 | 0,02% | 0,08% | - | US$5.100,88 | - |
| 5174 |  BlackPearl Token BPLC | US$0,00000002000 | -1,76% | -13,50% | - | US$5.009,23 | - |
| 5175 |  Spectra SPECTRA | US$0,009421 | 0,90% | -9,76% | - | US$4.987,09 | - |
| 5176 |  Kryptokrona XKR | US$0,0005209 | 2,87% | -0,85% | - | US$4.992,87 | - |
| 5177 |  Asvoria ASV | US$0,008023 | 7,38% | 5,36% | - | US$5.026,58 | - |
| 5178 |  Spacemesh SMH | US$0,002001 | -0,32% | 4,30% | - | US$4.875,18 | - |
| 5179 |  Smart Energy Pay SEP | US$0,002632 | 2,36% | -30,94% | - | US$4.841,15 | - |
| 5180 |  O Intelligence Coin OI | US$10.551.487 | 1,55% | -1,32% | - | US$4.843,37 | - |
| 5181 |  Diem DIEM | US$128,15 | 0,26% | 47,28% | - | - | - |
| 5182 |  Hydrex HYDX | US$0,1844 | 2,61% | -4,67% | - | US$4.634,45 | - |
| 5183 |  Nexora NEX | US$0,1625 | -0,21% | 6,98% | - | US$4.738,82 | - |
| 5184 |  HIPPOP HIP | US$0,00001400 | 0,81% | 12,12% | - | US$4.728,29 | - |
| 5185 |  King Aster KASTER | - | 7,35% | -16,58% | - | US$4.721,58 | - |
| 5186 |  Dark Energy Crystals DEC | US$0,0005584 | -2,61% | 0,06% | - | US$4.397,52 | - |
| 5187 |  Source SOURCE | US$0,0007783 | 0,21% | 4,19% | - | US$4.705,25 | - |
| 5188 |  Quantlytica QTLX | US$0,003535 | -4,14% | -45,77% | - | US$4.669,87 | - |
| 5189 |  SafeMoon V2 SFM | US$0,000008370 | -0,86% | 13,02% | - | US$4.609,73 | - |
| 5190 |  XNET Mobile XNET | US$0,01168 | -4,40% | 7,22% | - | US$4.596,39 | - |
| 5191 |  SolForge Fusion SFG | US$0,1707 | -2,96% | -5,99% | - | US$4.584,20 | - |
| 5192 |  EDUM EDUM | US$0,1663 | -5,03% | 9,46% | - | US$4.553,23 | - |
| 5193 |  Peace Network PC | US$0,02200 | -11,98% | -18,45% | - | US$4.524,01 | - |
| 5194 |  Babydoge 2.0 BABYDOGE2.0 | - | 23,99% | -43,31% | - | US$4.483,08 | - |
| 5195 |  Bitcointry Token BTTY | US$0,0005101 | 0,02% | 36,11% | - | US$4.420,95 | - |
| 5196 |  Brilliantcrypto BRIL | US$0,01231 | -0,42% | 8,95% | - | US$4.407,77 | - |
| 5197 |  BabyCrepe BABYCREPE | US$0,0000001900 | -1,82% | 113,53% | - | US$4.391,66 | - |
| 5198 |  Queen Kitty QKITTY | US$0,0002518 | 11,68% | 12,58% | - | US$4.373,18 | - |
| 5199 |  Token.com TOKEN | US$0,001716 | -0,05% | -2,08% | - | US$4.338,94 | - |
| 5200 |  X X | US$0,00002510 | -1,17% | 0,67% | - | US$4.323,76 | - |
| 5201 |  Medodo Coin MDDC | US$0,00002800 | 14,78% | 3,02% | - | US$4.302,45 | - |
| 5202 |  PropTech PTEK | US$0,3078 | -18,99% | 89,68% | - | US$4.288,90 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.