Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  KunaiKash KUNAI | US$0,02018 | 1,69% | -6,72% | - | US$3.250,15 | - |
| 5254 |  LinkedNation NATION | US$0,0009651 | -2,63% | 4,32% | - | US$3.147,21 | - |
| 5255 |  Squirrel Wallet NUTS | US$0,001840 | -24,90% | 35,43% | - | US$3.190,73 | - |
| 5256 |  Prospective PROS | US$0,03358 | -1,29% | 4,35% | - | US$4.634,12 | - |
| 5257 |  Poken PKN | US$0,00005811 | 1,53% | 4,55% | - | US$3.131,50 | - |
| 5258 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.131,77 | 1,33% | 9,84% | - | US$3.094,40 | - |
| 5259 |  FireBot FBX | US$0,3012 | 0,80% | 12,57% | - | US$3.094,22 | - |
| 5260 |  Ziba ZIB | US$0,0001638 | -4,35% | 50,29% | - | US$3.053,31 | - |
| 5261 |  Betakkuma AI KUMA | US$0,006540 | 0,00% | 0,00% | - | US$3.041,29 | - |
| 5262 |  HDOKI OKI | US$0,0003522 | 0,39% | 0,66% | - | US$3.030,93 | - |
| 5263 |  WW3 WW3 | US$0,00007852 | 5,48% | -0,27% | - | US$3.031,19 | - |
| 5264 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002309 | 6,78% | 14,51% | - | US$2.961,08 | - |
| 5265 |  $SILVER $SILVER | - | 49,92% | 35,68% | - | US$2.954,29 | - |
| 5266 |  BTCSKR BSK | US$0,007251 | -1,34% | 3,36% | - | US$2.954,05 | - |
| 5267 |  Paragon Tweaks PRGN | US$0,0002734 | -5,56% | 33,89% | - | US$2.942,90 | - |
| 5268 |  Magallaneer MAGAL | US$0,00009545 | -23,94% | -26,64% | - | US$2.930,08 | - |
| 5269 |  Nitro League NITRO | US$0,0001313 | -2,31% | 0,70% | - | US$2.941,63 | - |
| 5270 |  SHIBAAI SHIBAAI | - | -2,93% | 19,16% | - | US$2.911,00 | - |
| 5271 |  Shytoshi Kusama SHY | US$0,0008626 | -5,64% | 1,61% | - | US$2.919,61 | - |
| 5272 |  WATER $WATER | US$0,000008090 | -12,80% | -2,99% | - | US$2.892,41 | - |
| 5273 |  Regen Network REGEN | US$0,009216 | -7,86% | 1,38% | - | US$2.865,40 | - |
| 5274 |  toby TOBY | US$0,00000001000 | -0,18% | 10,51% | - | US$3.330,57 | - |
| 5275 |  RWAI RWAI | US$0,00009166 | -19,78% | 3,25% | - | US$2.851,97 | - |
| 5276 |  Mars Protocol MARS | US$0,01093 | 94,53% | -10,82% | - | US$2.814,12 | - |
| 5277 |  ChompCoin CHOMP | US$0,01317 | -2,26% | 3,78% | - | US$2.791,87 | - |
| 5278 |  MemeMarket $MFUN | US$0,00002889 | -53,40% | -80,17% | - | US$2.757,59 | - |
| 5279 |  BankSocial BSL | US$0,0005313 | -2,10% | -34,35% | - | US$2.799,65 | - |
| 5280 |  BTCs (Ordinals) BTCS | US$0,7123 | 13,23% | 103,65% | - | US$2.726,31 | - |
| 5281 |  x402 X402 | - | 0,58% | -53,65% | - | US$2.768,33 | - |
| 5282 |  Finvesta FINVESTA | US$2,92 | -16,78% | 17,40% | - | US$2.664,71 | - |
| 5283 |  aaa cat AAA | US$0,00001326 | -18,35% | -17,91% | - | US$2.590,51 | - |
| 5284 |  DAWKOINS DAW | US$0,00003225 | -5,29% | 10,41% | - | US$2.574,22 | - |
| 5285 |  TON FISH MEMECOIN FISH | - | 0,20% | 4,20% | - | US$2.569,45 | - |
| 5286 |  Neuralink NLINK | - | 0,29% | 12,47% | - | US$2.539,47 | - |
| 5287 |  SolCard SOLC | US$0,01334 | 1,26% | 3,65% | - | US$2.527,47 | - |
| 5288 |  KEK KEK | - | -8,78% | 25,04% | - | US$2.528,04 | - |
| 5289 |  CertaiK by Virtuals CERTAI | US$0,0002052 | -1,41% | 7,37% | - | US$2.520,13 | - |
| 5290 |  LILLIUS LLT | US$0,0002557 | 17,76% | -23,99% | - | US$2.601,84 | - |
| 5291 |  DebtCoin DEBT | US$0,0001736 | -2,71% | 15,81% | - | US$176,98 | - |
| 5292 |  Wrapped MistCoin WMC | US$2,57 | -0,34% | 1,71% | - | US$2.499,70 | - |
| 5293 |  DoubleUp UP | US$0,4271 | -9,07% | 13,70% | - | US$2.457,79 | - |
| 5294 |  Pepper PEPPER | US$0,0003598 | 0,14% | 5,83% | - | US$2.432,09 | - |
| 5295 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001512 | -1,34% | -17,07% | - | US$2.428,09 | - |
| 5296 |  Provenance Blockchain HASH | US$0,02347 | -4,51% | -9,31% | - | US$2.418,19 | - |
| 5297 |  Merkle Trade MKL | US$0,05138 | -2,74% | 0,52% | - | US$2.395,60 | - |
| 5298 |  Grizzly Honey GHNY | US$0,02642 | -0,36% | 6,63% | - | US$2.398,92 | - |
| 5299 |  Rewind Protocol FWD | US$0,4067 | 1,39% | 2,18% | - | US$2.280,93 | - |
| 5300 |  Jackal Protocol JKL | US$0,009880 | -1,03% | -29,12% | - | US$2.338,13 | - |
| 5301 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.297,77 | - |
| 5302 |  Mithila Coin MLC | US$0,03201 | 0,03% | -2,95% | - | US$2.282,57 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.