Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  MELEGA MARCO | US$0,001640 | 2,31% | 3,79% | - | US$2.280,13 | - |
| 5304 |  FITCHIN Universe CHIN | US$0,0007973 | -5,56% | 4,57% | - | US$2.161,23 | - |
| 5305 |  Ordiswap ORDS | US$0,0003102 | -2,39% | -3,87% | - | US$2.275,98 | - |
| 5306 |  0xy 0XY | US$0,02538 | -1,02% | -4,54% | - | US$2.270,66 | - |
| 5307 |  Private Aviation Finance Token CINO | US$0,01335 | -2,23% | 7,64% | - | - | - |
| 5308 |  StakeVault.Network SVN | US$0,0001932 | 20,93% | -35,31% | - | US$2.171,03 | - |
| 5309 |  Claude Monet Memeory Coin MONET | US$0,0006463 | 1,96% | 11,85% | - | US$2.161,69 | - |
| 5310 |  MMDAO $MMDAO | US$0,004038 | 4,97% | 36,62% | - | - | - |
| 5311 |  Dannycoin DAN | US$0,0006120 | 4,50% | -2,50% | - | US$2.188,00 | - |
| 5312 |  Mint Token MT | US$0,005056 | 0,38% | 10,99% | - | US$2.134,66 | - |
| 5313 |  CryptoLoots CLOOTS | US$0,0001085 | -1,30% | 23,58% | - | US$2.153,07 | - |
| 5314 |  Broccoli (Bounce Finance) Broccoli | US$0,0004338 | 4,21% | 14,86% | - | US$2.150,22 | - |
| 5315 |  CHONKY CHONKY | US$0,0000006200 | -70,65% | -33,95% | - | US$2.148,53 | - |
| 5316 |  Pundi X PURSE PURSE | US$0,000008710 | 40,86% | -38,82% | - | US$2.121,65 | - |
| 5317 |  SEED NFT Marketplace SEED | US$0,3795 | -4,04% | 1,43% | - | US$2.063,44 | - |
| 5318 |  Airbloc ABL | US$0,00009559 | 4,29% | 13,58% | - | US$2.075,39 | - |
| 5319 |  BilliCat BCAT | US$0,01178 | -2,44% | 0,05% | - | US$2.030,26 | - |
| 5320 |  Brian BRIAN | US$0,0005956 | 0,05% | 23,78% | - | US$2.025,94 | - |
| 5321 |  GlobalBoost BSTY | US$0,08390 | 20,79% | 7,25% | - | US$2.023,71 | - |
| 5322 |  C4E C4E | US$0,002604 | -4,60% | -9,52% | - | US$1.965,00 | - |
| 5323 |  PotCoin POT | US$0,0009899 | -3,95% | 275,14% | - | US$2.011,26 | - |
| 5324 |  Cheese CHEESE | US$0,0003798 | -10,84% | 0,65% | - | - | - |
| 5325 |  Astroport ASTRO | US$0,001942 | -7,14% | -8,92% | - | US$1.981,32 | - |
| 5326 |  SundaeSwap SUNDAE | US$0,001995 | -5,17% | 1,96% | - | US$1.964,30 | - |
| 5327 |  Unseen UNCN | US$0,3184 | -0,08% | 0,61% | - | US$1.955,29 | - |
| 5328 |  Speechless SPEECHLESS | US$0,0007193 | 7,57% | -1,53% | - | US$1.040,87 | - |
| 5329 |  Free Speech X | US$0,0001031 | -4,83% | 81,33% | - | - | - |
| 5330 |  GoGoPool GGP | US$0,7360 | -1,93% | 1,02% | - | US$1.932,10 | - |
| 5331 |  This Is My Iguana TIMI | US$0,0001363 | -9,69% | 31,65% | - | US$1.912,63 | - |
| 5332 |  GENIUS AI GNUS | US$1,13 | 29,42% | 22,48% | - | US$1.907,45 | - |
| 5333 |  HODL HODL | US$0,00004462 | 2,74% | 10,56% | - | US$1.896,80 | - |
| 5334 |  American Bitcoin ABTC | US$0,000001180 | -5,85% | 17,67% | - | US$1.895,82 | - |
| 5335 |  YieldBricks YBR | US$0,001349 | -9,78% | 39,46% | - | US$1.891,27 | - |
| 5336 |  Triad TRD | US$0,02569 | -2,76% | -6,83% | - | US$2.261,11 | - |
| 5337 |  Noble Dollar USDN | US$0,9929 | -0,12% | -0,74% | - | US$1.846,95 | - |
| 5338 |  Get AI GET | US$0,4818 | 2,18% | -32,91% | - | US$1.859,40 | - |
| 5339 |  Extra Finance EXTRA | US$0,01377 | 0,23% | 33,13% | - | US$555,79 | - |
| 5340 |  AshSwap ASH | US$0,0006257 | -6,54% | 0,57% | - | US$1.806,32 | - |
| 5341 |  Onyx Arches OXA | US$0,003100 | -0,52% | 1,79% | - | US$1.801,80 | - |
| 5343 |  OSOL AI Index OSOL | US$0,0003120 | -1,49% | 2,97% | - | US$1.765,64 | - |
| 5344 |  SAVVA SAVVA | US$0,003176 | -12,05% | 6,66% | - | US$1.728,10 | - |
| 5345 |  Stader BNBx BNBX | US$980,46 | -0,21% | 7,02% | - | US$1.762,05 | - |
| 5346 |  The Abundance Community Coin TACC | US$0,04005 | 8,95% | 5,55% | - | US$1.724,91 | - |
| 5347 |  Jet2Holidays JET2 | US$0,00006821 | -0,67% | -1,80% | - | US$1.714,61 | - |
| 5348 |  Roxonn ROXN | US$0,002594 | -3,03% | 3,80% | - | US$1.700,41 | - |
| 5349 |  ICPSwap Token ICS | US$0,004319 | -0,72% | -6,01% | - | US$1.693,37 | - |
| 5350 |  Swiss Capital SC | US$1,09 | 0,02% | 0,07% | - | US$1.695,72 | - |
| 5351 |  TOKERO TOKERO | US$0,004072 | 0,14% | -8,83% | - | US$1.684,05 | - |
| 5352 |  TRYC TRYC | US$0,02355 | 0,16% | 0,03% | - | US$1.684,46 | - |
| 5353 |  MetaMars MARS | US$0,05393 | 3,22% | 7,76% | - | US$2.926.142 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.