Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.919,27 | -0,40% | 6,85% | US$1.814.299.385.795 | US$60.895.830.289 | 19.955.059 BTC |
| 2 |  Ethereum ETH | US$3.032,30 | 0,59% | 9,64% | US$365.985.623.730 | US$20.659.958.964 | 120.695.537 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,08% | US$184.649.544.000 | US$93.695.868.523 | 184.617.105.484 USDT |
| 4 |  XRP XRP | US$2,18 | -0,92% | 11,80% | US$131.562.042.067 | US$4.332.649.955 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$887,65 | -0,88% | 6,94% | US$122.261.257.948 | US$2.009.647.841 | 137.736.384 BNB |
| 6 |  Solana SOL | US$137,39 | -2,45% | 6,92% | US$76.874.045.096 | US$4.865.188.881 | 559.530.774 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$76.532.237.194 | US$12.811.581.630 | 76.547.366.974 USDC |
| 8 |  TRON TRX | US$0,2811 | 0,33% | 1,68% | US$26.615.089.387 | US$580.424.106 | 94.678.127.836 TRX |
| 9 |  Dogecoin DOGE | US$0,1503 | -1,58% | 7,20% | US$22.837.595.812 | US$1.307.624.427 | 151.966.886.384 DOGE |
| 10 |  Cardano ADA | US$0,4202 | -3,10% | 2,71% | US$15.083.746.377 | US$624.407.301 | 35.893.941.446 ADA |
| 11 |  Hyperliquid HYPE | US$34,91 | 0,56% | 3,11% | US$11.755.067.718 | US$357.860.382 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$549,39 | 3,18% | 3,05% | US$10.965.615.813 | US$635.412.763 | 19.959.622 BCH |
| 13 |  Chainlink LINK | US$13,14 | -1,56% | 8,42% | US$9.156.566.970 | US$478.723.295 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,72 | -0,78% | 3,09% | US$8.963.208.425 | US$640.416 | 922.050.306 LEO |
| 15 |  Stellar XLM | US$0,2535 | -0,82% | 9,47% | US$8.190.955.592 | US$174.396.980 | 32.313.283.836 XLM |
| 16 |  Monero XMR | US$411,21 | 0,41% | 22,32% | US$7.585.576.346 | US$181.947.461 | 18.446.744 XMR |
| 17 |  Zcash ZEC | US$451,96 | -7,72% | -17,42% | US$7.417.684.033 | US$836.062.993 | 16.412.426 ZEC |
| 18 |  Ethena USDe USDe | US$0,9994 | 0,00% | 0,09% | US$7.225.281.087 | US$164.658.730 | 7.229.333.286 USDe |
| 19 |  Litecoin LTC | US$84,31 | -2,67% | 2,07% | US$6.455.931.869 | US$496.944.485 | 76.571.933 LTC |
| 20 |  Avalanche AVAX | US$14,85 | -1,14% | 11,66% | US$6.371.401.056 | US$409.725.334 | 428.967.128 AVAX |
| 21 |  Hedera HBAR | US$0,1454 | -1,18% | 11,21% | US$6.174.955.519 | US$204.232.266 | 42.475.510.656 HBAR |
| 22 |  Sui SUI | US$1,52 | -1,35% | 9,49% | US$5.603.864.886 | US$655.946.987 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9996 | -0,01% | -0,01% | US$5.363.451.113 | US$126.339.563 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008650 | -1,27% | 10,24% | US$5.098.284.140 | US$147.130.332 | 589.244.428.094.839 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1601 | -2,32% | 10,40% | US$4.278.695.044 | US$161.949.993 | 26.732.704.904 WLFI |
| 26 |  Cronos CRO | US$0,1088 | -2,32% | 9,85% | US$4.060.852.899 | US$19.014.664 | 37.326.047.787 CRO |
| 27 |  Toncoin TON | US$1,59 | -2,98% | 4,17% | US$3.949.931.648 | US$101.773.011 | 2.490.197.614 TON |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$3.872.462.146 | US$48.124.394 | 3.873.553.481 PYUSD |
| 29 |  Uniswap UNI | US$6,13 | -0,15% | -4,67% | US$3.864.717.093 | US$255.683.923 | 630.330.528 UNI |
| 30 |  Polkadot DOT | US$2,28 | -2,26% | -2,58% | US$3.747.577.639 | US$155.255.001 | 1.640.082.609 DOT |
| 31 |  Mantle MNT | US$1,08 | 1,13% | 13,62% | US$3.498.808.922 | US$102.495.870 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$298,69 | 0,59% | 6,72% | US$3.105.215.792 | US$136.076.229 | 10.395.989 TAO |
| 33 |  Canton CC | US$0,08464 | -2,18% | 3,40% | US$3.006.178.977 | US$15.755.746 | 35.516.706.254 CC |
| 34 |  Aave AAVE | US$185,48 | -0,26% | 17,73% | US$2.833.039.910 | US$214.655.591 | 15.274.464 AAVE |
| 35 |  World Liberty Financial USD USD1 | US$0,9995 | 0,04% | 0,02% | US$2.689.516.406 | US$367.562.332 | 2.690.876.619 USD1 |
| 36 |  Aster ASTER | US$1,09 | 0,14% | -10,06% | US$2.594.040.639 | US$258.685.503 | 2.372.800.000 ASTER |
| 37 |  Bitget Token BGB | US$3,62 | -0,17% | 6,65% | US$2.525.992.005 | US$50.187.286 | 697.673.554 BGB |
| 38 |  NEAR Protocol NEAR | US$1,88 | -1,43% | 1,00% | US$2.408.719.335 | US$160.334.650 | 1.281.160.705 NEAR |
| 39 |  OKB OKB | US$109,57 | -1,56% | 10,58% | US$2.301.020.200 | US$34.803.124 | 21.000.000 OKB |
| 40 |  Internet Computer ICP | US$4,04 | 0,15% | -5,99% | US$2.184.878.287 | US$112.502.737 | 541.080.825 ICP |
| 41 |  Ethereum Classic ETC | US$13,81 | -0,56% | 2,06% | US$2.133.687.520 | US$79.105.595 | 154.510.450 ETC |
| 42 |  Ethena ENA | US$0,2822 | -1,40% | 19,07% | US$2.095.165.182 | US$236.733.585 | 7.423.437.500 ENA |
| 43 |  Pi PI | US$0,2499 | -8,34% | 6,67% | US$2.083.216.957 | US$59.154.686 | 8.336.344.794 PI |
| 44 |  Pepe PEPE | US$0,000004630 | -1,58% | 12,66% | US$1.949.870.011 | US$320.703.888 | 420.689.899.653.543 PEPE |
| 45 |  Ondo ONDO | US$0,5161 | -1,06% | 10,74% | US$1.630.498.209 | US$62.154.180 | 3.159.107.529 ONDO |
| 46 |  Tether Gold XAUt | US$4.211,39 | 1,52% | 3,86% | US$1.590.802.140 | US$16.404.047.697 | 377.738 XAUt |
| 47 |  Aptos APT | US$2,16 | -4,70% | -9,73% | US$1.585.747.518 | US$151.346.721 | 734.779.537 APT |
| 48 |  Kaspa KAS | US$0,05789 | -1,02% | 50,03% | US$1.561.045.613 | US$84.801.365 | 26.964.600.376 KAS |
| 49 |  Worldcoin WLD | US$0,6497 | -0,58% | 9,69% | US$1.536.748.164 | US$110.453.636 | 2.365.462.877 WLD |
| 50 |  KuCoin Token KCS | US$11,62 | -0,21% | 1,21% | US$1.506.199.430 | US$8.094.331 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.