Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BIM BIM | US$1,91 | 0,88% | 11,26% | US$57.231.840 | US$342.210 | 30.000.000 BIM |
| 402 |  Magic Eden ME | US$0,3415 | -5,43% | -4,60% | US$57.197.604 | US$13.536.726 | 167.482.733 ME |
| 403 |  Rocket Pool RPL | US$2,59 | -1,73% | 4,06% | US$56.954.973 | US$4.945.951 | 21.952.350 RPL |
| 404 |  Neiro NEIRO | US$0,0001346 | -0,49% | 15,06% | US$56.609.272 | US$60.653.430 | 420.684.560.116 NEIRO |
| 405 |  Ore ORE | US$137,49 | -12,50% | -25,65% | US$56.626.902 | US$5.573.460 | 411.863 ORE |
| 406 |  Anchored Coins AEUR AEUR | US$1,18 | 0,87% | 5,18% | US$56.591.269 | US$19.030,90 | 47.929.605 AEUR |
| 407 |  Eurite EURI | US$1,16 | -0,04% | 0,64% | US$56.504.521 | US$5.780.813 | 48.768.933 EURI |
| 408 |  GMT GMT | US$0,01814 | -5,62% | -3,81% | US$56.433.976 | US$14.785.673 | 3.111.400.155 GMT |
| 409 |  Arkham ARKM | US$0,2497 | -1,18% | 2,72% | US$56.196.989 | US$32.240.419 | 225.100.000 ARKM |
| 410 |  Babylon BABY | US$0,01977 | -3,30% | -3,47% | US$56.059.191 | US$5.966.396 | 2.835.036.620 BABY |
| 411 |  DeAgentAI AIA | US$0,4336 | -10,11% | -10,25% | US$56.040.356 | US$26.868.005 | 129.250.000 AIA |
| 412 |  Subsquid SQD | US$0,05925 | -18,27% | 23,08% | US$55.395.944 | US$110.463.037 | 934.968.468 SQD |
| 413 |  Ark ARK | US$0,2866 | -0,04% | 8,76% | US$55.153.002 | US$8.333.009 | 192.410.118 ARK |
| 414 |  BUSD BUSD | US$1,00 | 0,01% | 0,11% | US$55.087.631 | US$1.607.386 | 55.026.224 BUSD |
| 415 |  BORA BORA | US$0,05004 | 0,16% | 4,69% | US$55.031.417 | US$486.612 | 1.099.750.000 BORA |
| 416 |  Gravity (by Galxe) G | US$0,005339 | -1,60% | 4,75% | US$54.962.624 | US$4.750.522 | 10.295.400.000 G |
| 417 |  Venom VENOM | US$0,05527 | -0,41% | -9,89% | US$54.655.863 | US$644.088 | 988.919.270 VENOM |
| 418 |  Hive HIVE | US$0,1091 | -0,94% | 6,97% | US$54.797.376 | US$1.736.172 | 502.186.615 HIVE |
| 419 |  MindWaveDAO NILA | US$0,06464 | -1,24% | -1,23% | US$54.476.762 | US$220.600 | 842.766.177 NILA |
| 420 |  io.net IO | US$0,2303 | -2,14% | -3,36% | US$54.555.558 | US$14.233.110 | 236.859.953 IO |
| 421 |  Pythia PYTHIA | US$0,05451 | -12,70% | -2,00% | US$54.411.054 | US$1.073.094 | 998.162.212 PYTHIA |
| 422 |  Impossible Cloud Network ICNT | US$0,3234 | 4,12% | 61,52% | US$54.081.490 | US$24.747.637 | 167.226.162 ICNT |
| 423 |  ssv.network SSV | US$3,68 | -3,60% | -3,10% | US$53.763.139 | US$9.967.914 | 14.599.173 SSV |
| 424 |  Momentum MMT | US$0,2631 | -6,54% | -20,77% | US$53.699.223 | US$43.665.785 | 204.095.424 MMT |
| 425 |  Kyber Network Crystal v2 KNC | US$0,2826 | 0,37% | 2,54% | US$53.875.143 | US$5.959.197 | 190.608.508 KNC |
| 426 |  Solar SXP | US$0,08081 | -11,89% | -10,12% | US$53.638.738 | US$9.630.449 | 663.775.528 SXP |
| 427 |  OG Fan Token OG | US$11,90 | -0,59% | -12,97% | US$53.086.542 | US$10.221.518 | 4.460.000 OG |
| 428 |  ConstitutionDAO PEOPLE | US$0,01050 | 0,08% | 9,38% | US$53.118.993 | US$20.920.932 | 5.060.137.335 PEOPLE |
| 429 |  Illuvium ILV | US$7,84 | 0,33% | 8,71% | US$52.982.013 | US$9.506.611 | 6.759.132 ILV |
| 430 |  Powerledger POWR | US$0,09279 | -2,93% | 6,36% | US$52.714.968 | US$3.320.312 | 568.135.189 POWR |
| 431 |  Hivemapper HONEY | US$0,01016 | -2,86% | 36,07% | US$52.618.624 | US$6.335.260 | 5.180.758.753 HONEY |
| 432 |  Bancor BNT | US$0,4567 | -0,30% | 7,58% | US$52.601.840 | US$4.085.391 | 115.188.102 BNT |
| 433 |  Sign SIGN | US$0,03890 | -2,17% | 5,66% | US$52.519.103 | US$6.141.645 | 1.350.000.000 SIGN |
| 434 |  Huma Finance HUMA | US$0,02315 | -1,05% | -7,31% | US$52.547.998 | US$11.832.638 | 2.269.583.333 HUMA |
| 435 |  Terra LUNA | US$0,07390 | -1,17% | 3,22% | US$52.468.162 | US$9.594.333 | 709.984.439 LUNA |
| 436 |  Gigachad GIGA | US$0,005629 | 1,79% | 6,52% | US$52.365.327 | US$3.879.477 | 9.302.411.888 GIGA |
| 437 |  Keep Network KEEP | US$0,05392 | -2,81% | 3,68% | US$52.185.440 | US$1.591,12 | 967.787.054 KEEP |
| 438 |  Metaplex MPLX | US$0,09132 | -3,27% | 2,31% | US$51.375.406 | US$6.535.619 | 562.594.973 MPLX |
| 439 |  Metis METIS | US$7,67 | -2,38% | 6,46% | US$51.827.116 | US$7.042.805 | 6.759.934 METIS |
| 440 |  OpenLedger OPEN | US$0,2403 | -6,79% | -2,48% | US$51.794.668 | US$20.112.141 | 215.500.000 OPEN |
| 441 |  WOO WOO | US$0,02715 | -2,80% | 4,76% | US$51.729.039 | US$4.182.975 | 1.905.073.375 WOO |
| 442 |  OVERTAKE TAKE | US$0,2937 | -3,89% | 13,60% | US$51.932.109 | US$47.826.004 | 176.838.068 TAKE |
| 443 |  BOOK OF MEME BOME | US$0,0007496 | -1,73% | 9,42% | US$51.641.540 | US$18.671.654 | 68.895.316.807 BOME |
| 444 |  Lucidum Coin LUCIC | US$0,3139 | 12,17% | -14,65% | US$51.509.237 | US$409.749 | 164.105.395 LUCIC |
| 445 |  Space and Time SXT | US$0,03670 | -2,73% | 1,50% | US$51.376.117 | US$13.162.262 | 1.400.000.000 SXT |
| 446 |  Xertra STRAX | US$0,02476 | -4,01% | 6,60% | US$50.326.029 | US$3.119.509 | 2.032.356.914 STRAX |
| 447 |  Wojak WOJAK | US$0,05042 | 9,12% | 227,50% | US$50.416.991 | US$8.872.939 | 999.955.675 WOJAK |
| 448 |  Matrixdock Gold XAUM | US$4.239,86 | 1,34% | 3,80% | US$50.955.772 | US$271.153 | 12.018 XAUM |
| 449 |  VNDC VNDC | US$0,00003596 | 0,08% | 1,15% | US$50.789.829 | US$12.386.550 | 1.412.466.389.439 VNDC |
| 450 |  Tesla tokenized stock (xStock) TSLAX | US$430,05 | 0,69% | 9,10% | US$50.745.365 | US$16.664.943 | 117.998 TSLAX |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.