Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Klickl Token KLK | US$0,4155 | 1,41% | 4,01% | US$41.546.699 | US$540.897 | 100.000.000 KLK |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04145 | -7,32% | -2,52% | US$41.439.861 | US$16.673.043 | 999.798.155 BITCOIN |
| 503 |  Tether EURt EURt | US$1,14 | -0,54% | -0,49% | US$41.321.179 | US$343.322 | 36.387.340 EURt |
| 504 |  Steem STEEM | US$0,07728 | -1,41% | 8,27% | US$41.202.736 | US$10.293.999 | 533.150.479 STEEM |
| 505 |  YieldBasis YB | US$0,4642 | 3,94% | 9,90% | US$40.814.980 | US$20.580.315 | 87.916.667 YB |
| 506 |  sUSD SUSD | US$0,9404 | 0,39% | -1,80% | US$40.833.597 | US$107.494 | 43.419.362 SUSD |
| 507 |  Banana Gun BANANA | US$9,99 | 6,88% | 38,07% | US$40.011.547 | US$114.194.266 | 4.005.339 BANANA |
| 508 |  Aegis YUSD YUSD | US$0,9989 | -0,05% | 0,04% | US$40.615.322 | US$146.920 | 40.659.231 YUSD |
| 509 |  Firo FIRO | US$2,26 | -13,15% | -6,11% | US$40.556.055 | US$742.986 | 17.979.882 FIRO |
| 510 |  IAGON IAG | US$0,1075 | -6,85% | 4,84% | US$40.432.639 | US$1.156.736 | 376.020.434 IAG |
| 511 |  AI Analysis Token AIAT | US$0,2748 | 0,41% | 7,81% | US$40.232.600 | US$348.194 | 146.389.462 AIAT |
| 512 |  EscoinToken ELG | US$0,2542 | 0,19% | -3,91% | US$39.951.624 | US$351.518 | 157.137.249 ELG |
| 513 |  Propy PRO | US$0,3995 | 1,62% | 20,46% | US$39.948.215 | US$10.917.603 | 100.000.000 PRO |
| 514 |  Zentry ZENT | US$0,005114 | -5,73% | -4,28% | US$39.825.336 | US$18.582.617 | 7.787.945.385 ZENT |
| 515 |  Gains Network GNS | US$1,49 | -0,12% | 8,99% | US$39.775.810 | US$1.595.777 | 26.633.938 GNS |
| 516 |  Constellation DAG | US$0,01384 | -1,92% | -5,33% | US$39.778.281 | US$1.246.704 | 2.873.448.318 DAG |
| 517 |  deBridge DBR | US$0,02057 | 3,98% | 6,26% | US$39.584.342 | US$7.620.636 | 1.924.684.519 DBR |
| 518 |  Taiko TAIKO | US$0,2051 | 0,62% | 6,04% | US$39.676.622 | US$11.371.072 | 193.426.256 TAIKO |
| 519 |  Marlin POND | US$0,004767 | -1,92% | -0,90% | US$39.223.620 | US$2.759.791 | 8.228.014.876 POND |
| 520 |  Cartesi CTSI | US$0,04406 | -0,64% | -6,84% | US$39.156.842 | US$3.550.856 | 888.735.970 CTSI |
| 521 |  Lisk LSK | US$0,1763 | -2,81% | -2,55% | US$39.016.473 | US$9.139.214 | 221.344.408 LSK |
| 522 |  Aurora AURORA | US$0,05915 | -2,57% | 0,51% | US$38.962.195 | US$1.025.385 | 658.653.654 AURORA |
| 523 |  CROSS CROSS | US$0,1161 | 0,37% | 4,60% | US$38.934.858 | US$7.878.145 | 335.222.890 CROSS |
| 524 |  Rootstock Infrastructure Framework RIF | US$0,03883 | 1,36% | 4,86% | US$38.829.484 | US$859.880 | 1.000.000.000 RIF |
| 525 |  Baby Shark Universe BSU | US$0,2280 | 19,70% | 22,16% | US$38.305.015 | US$117.190.325 | 168.000.000 BSU |
| 526 |  Cobak Token CBK | US$0,3898 | 0,65% | 10,39% | US$38.665.071 | US$7.373.940 | 99.187.817 CBK |
| 527 |  Symbol XYM | US$0,006201 | -0,79% | 53,63% | US$38.619.472 | US$523.022 | 6.228.027.037 XYM |
| 528 |  Fractal Bitcoin FB | US$0,4268 | 0,49% | 7,32% | US$38.355.093 | US$12.600.736 | 89.876.875 FB |
| 529 |  QANplatform QANX | US$0,02176 | -1,13% | -0,05% | US$38.558.589 | US$169.096 | 1.772.068.745 QANX |
| 530 |  Across Protocol ACX | US$0,05989 | -0,62% | 3,12% | US$38.464.354 | US$1.597.636 | 642.293.110 ACX |
| 531 |  TokenPocket TPT | US$0,01113 | 0,00% | 6,57% | US$38.577.046 | US$81.865,40 | 3.466.457.400 TPT |
| 532 |  Ampleforth AMPL | US$1,36 | -1,44% | 6,24% | US$38.584.902 | US$21.588,74 | 28.274.494 AMPL |
| 533 |  Dymension DYM | US$0,09164 | -5,95% | -19,98% | US$37.959.674 | US$7.349.321 | 414.247.684 DYM |
| 534 |  TROLL (SOL) TROLL | US$0,03797 | -3,49% | 4,99% | US$37.925.244 | US$3.444.207 | 998.889.028 TROLL |
| 535 |  Clearpool CPOOL | US$0,04518 | -4,29% | -2,13% | US$37.973.517 | US$4.856.553 | 840.446.855 CPOOL |
| 536 |  Shentu CTK | US$0,2479 | -2,98% | 0,82% | US$37.927.300 | US$3.361.132 | 152.975.588 CTK |
| 537 |  XPIN Network XPIN | US$0,002185 | -3,17% | -4,75% | US$38.414.986 | US$8.200.157 | 17.577.286.207 XPIN |
| 538 |  DORA DORA | US$0,03805 | -0,11% | -10,61% | US$37.668.967 | US$364.025 | 990.085.589 DORA |
| 539 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,02% | 0,02% | US$37.688.104 | US$5.810.825 | 37.691.071 USDon |
| 540 |  ArcBlock ABT | US$0,3809 | 0,11% | 41,49% | US$37.535.608 | US$462.212 | 98.554.305 ABT |
| 541 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,14% | 7,23% | US$37.618.225 | US$6.866.973 | 2.100.000.000.000.000 SATS |
| 542 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$37.596.941 | US$33.248.084 | 37.596.294 XUSD |
| 543 |  Phala Network PHA | US$0,04567 | -2,14% | 1,47% | US$37.343.142 | US$7.124.598 | 817.660.405 PHA |
| 544 |  MobileCoin MOB | US$0,1877 | -0,23% | 0,00% | US$37.235.918 | US$26.395,70 | 198.399.727 MOB |
| 545 |  Metal DAO MTL | US$0,4218 | -1,13% | 5,83% | US$36.978.331 | US$1.330.632 | 87.659.735 MTL |
| 546 |  Xai XAI | US$0,01984 | -1,69% | -8,37% | US$36.998.405 | US$12.478.715 | 1.865.039.595 XAI |
| 547 |  Jelly-My-Jelly JELLYJELLY | US$0,03697 | -7,57% | -4,78% | US$36.969.010 | US$6.837.273 | 999.999.099 JELLYJELLY |
| 548 |  Aura AURA | US$0,03812 | -4,30% | 13,93% | US$36.724.502 | US$1.570.561 | 963.288.620 AURA |
| 549 |  Acet ACT | US$0,02899 | 2,29% | 16,21% | US$36.467.348 | US$36.539,13 | 1.258.035.045 ACT |
| 550 |  Pixels PIXEL | US$0,01198 | -2,36% | -11,85% | US$36.790.232 | US$8.133.878 | 3.070.982.407 PIXEL |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.