Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  JOE JOE | US$0,07996 | -1,20% | 9,57% | US$31.983.412 | US$1.942.372 | 399.980.933 JOE |
| 602 |  StrikeX STRX | US$0,03653 | -1,48% | 7,10% | US$31.876.174 | - | 872.680.994 STRX |
| 603 |  MediBloc MED | US$0,003010 | 2,17% | 8,22% | US$32.038.120 | US$284.980 | 10.644.041.819 MED |
| 604 |  DEAPcoin DEP | US$0,001063 | -1,15% | 11,09% | US$31.763.307 | US$2.270.641 | 29.892.900.001 DEP |
| 605 |  Allora ALLO | US$0,1583 | -1,62% | -8,57% | US$31.733.774 | US$28.948.761 | 200.500.000 ALLO |
| 606 |  DarkStar DARKSTAR | US$0,1075 | 0,40% | 3,00% | US$31.528.658 | US$11.435,59 | 293.333.334 DARKSTAR |
| 607 |  Dogelon Mars ELON | US$0,00000006000 | -1,52% | 6,95% | US$31.327.883 | US$1.999.795 | 549.652.770.159.583 ELON |
| 608 |  Derive DRV | US$0,04238 | 0,21% | 14,39% | US$31.253.000 | US$173.988 | 737.529.683 DRV |
| 609 |  Renzo REZ | US$0,006754 | -1,94% | -1,02% | US$31.044.965 | US$9.937.414 | 4.596.691.086 REZ |
| 610 |  Limitless LMTS | US$0,2360 | -3,64% | 31,50% | US$31.054.599 | US$1.862.847 | 131.598.680 LMTS |
| 611 |  Vine Coin VINE | US$0,03090 | -1,52% | 11,14% | US$30.899.142 | US$9.298.701 | 999.994.104 VINE |
| 612 |  Delysium AGI | US$0,01945 | -5,42% | 8,26% | US$30.739.814 | US$2.947.855 | 1.580.049.389 AGI |
| 613 |  Wilder World WILD | US$0,06528 | -3,12% | -4,24% | US$30.786.665 | US$875.913 | 471.580.395 WILD |
| 614 |  Coreum COREUM | US$0,07953 | -0,01% | 0,92% | US$30.604.179 | US$202.497 | 384.792.048 COREUM |
| 615 |  UnifAI Network UAI | US$0,1286 | 2,80% | -29,35% | US$30.746.191 | US$6.308.241 | 239.000.000 UAI |
| 616 |  Elastos ELA | US$1,33 | 5,22% | 6,37% | US$30.526.748 | US$1.083.233 | 23.015.418 ELA |
| 617 |  Aergo AERGO | US$0,06217 | -0,19% | 5,52% | US$30.465.397 | US$13.632.541 | 489.999.996 AERGO |
| 618 |  Lumera Health LUR | US$2,88 | -2,32% | -3,33% | US$32.887.400 | US$19.117,02 | 11.405.681 LUR |
| 619 |  ISLM ISLM | US$0,01400 | -3,54% | -9,55% | US$30.603.663 | US$108.969 | 2.186.458.886 ISLM |
| 620 |  MovieBloc MBL | US$0,001479 | 16,07% | 27,03% | US$27.998.081 | US$7.498.080 | 18.935.887.214 MBL |
| 621 |  Uquid Coin UQC | US$3,03 | -0,88% | 1,42% | US$30.345.849 | US$29.220,03 | 10.000.000 UQC |
| 622 |  UNIPOLY UNP | US$0,1382 | 1,94% | 14,95% | US$30.305.110 | US$339.241 | 219.230.000 UNP |
| 623 |  Bifrost BFC | US$0,02182 | 1,03% | 4,93% | US$30.252.957 | US$2.072.634 | 1.386.638.564 BFC |
| 624 |  ResearchCoin RSC | US$0,2329 | 1,77% | 10,68% | US$30.177.829 | US$652.212 | 129.553.092 RSC |
| 625 |  Doodles DOOD | US$0,003862 | -10,54% | -11,39% | US$30.122.863 | US$20.653.746 | 7.800.000.000 DOOD |
| 626 |  Orchid OXT | US$0,03017 | -1,38% | 6,13% | US$30.082.796 | US$1.867.913 | 997.214.634 OXT |
| 627 |  Cheelee CHEEL | US$0,5276 | 0,08% | 6,13% | US$29.981.225 | US$1.544.570 | 56.828.115 CHEEL |
| 628 |  Braintrust BTRST | US$0,1225 | -2,84% | 11,70% | US$29.555.258 | US$393.966 | 241.347.782 BTRST |
| 629 |  Chintai CHEX | US$0,03002 | -5,59% | 2,55% | US$29.982.490 | US$422.759 | 998.902.570 CHEX |
| 630 |  Bertram The Pomeranian BERT | US$0,03076 | 4,40% | 7,99% | US$29.737.813 | US$3.674.866 | 966.749.338 BERT |
| 631 |  Adshares ADS | US$0,7695 | -0,17% | 4,63% | US$29.812.646 | US$1.112.523 | 38.741.527 ADS |
| 632 |  Santos FC Fan Token SANTOS | US$2,20 | 13,96% | 24,07% | US$29.507.017 | US$25.036.568 | 13.394.854 SANTOS |
| 633 |  哈基米 哈基米 | US$0,02875 | 19,43% | 6,44% | US$28.747.427 | US$7.009.432 | 1.000.000.000 哈基米 |
| 634 |  Surge SURGE | US$0,05948 | 7,49% | 36,04% | US$29.143.975 | US$22.079.502 | 490.000.000 SURGE |
| 635 |  Coin98 C98 | US$0,02864 | -0,66% | 6,95% | US$28.643.512 | US$6.249.395 | 999.998.920 C98 |
| 636 |  BENQI QI | US$0,003980 | -1,28% | 5,61% | US$28.653.466 | US$777.866 | 7.200.000.000 QI |
| 637 |  Moonbeam GLMR | US$0,02774 | -2,82% | 0,02% | US$28.562.285 | US$2.202.852 | 1.029.695.157 GLMR |
| 638 |  Velodrome Finance VELO | US$0,03117 | -2,25% | 5,57% | US$28.528.063 | US$3.136.365 | 915.202.511 VELO |
| 639 |  SUPRA SUPRA | US$0,001339 | -4,59% | -21,09% | US$28.284.555 | US$1.980.156 | 21.128.850.344 SUPRA |
| 640 |  Ika IKA | US$0,009404 | -5,37% | -7,79% | US$28.211.419 | US$5.552.585 | 3.000.000.000 IKA |
| 641 |  Solv Protocol SOLV | US$0,01905 | 5,11% | 18,08% | US$28.239.907 | US$31.020.043 | 1.482.600.000 SOLV |
| 642 |  GeorgePlaysClashRoyale CLASH | US$0,02808 | -3,63% | -6,65% | US$28.082.138 | US$758.123 | 999.989.901 CLASH |
| 643 |  Hyperlane HYPER | US$0,1364 | -2,74% | -1,51% | US$28.066.149 | US$17.742.939 | 205.714.488 HYPER |
| 644 |  Radix XRD | US$0,002106 | -1,96% | 0,63% | US$28.012.848 | US$191.742 | 13.301.006.551 XRD |
| 645 |  Degen DEGEN | US$0,001328 | -0,45% | 11,66% | US$28.022.973 | US$9.196.406 | 21.104.221.799 DEGEN |
| 646 |  FUNToken FUN | US$0,002591 | 8,55% | 35,75% | US$28.000.045 | US$33.399.855 | 10.806.201.658 FUN |
| 647 |  Gods Unchained GODS | US$0,06830 | -0,58% | 1,21% | US$27.783.926 | US$537.296 | 406.805.550 GODS |
| 648 |  Bless BLESS | US$0,01512 | 0,20% | 1,65% | US$27.849.790 | US$3.388.797 | 1.841.663.935 BLESS |
| 649 |  aPriori APR | US$0,1495 | -6,27% | -36,52% | US$27.666.325 | US$21.390.074 | 185.000.000 APR |
| 650 |  USD CoinVertible USDCV | US$0,9999 | 0,00% | -0,03% | US$27.527.431 | US$6.556.776 | 27.531.450 USDCV |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.