Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,08% | US$27.501.895 | US$99,41 | 27.494.711 eUSD |
| 652 |  ANyONe Protocol ANYONE | US$0,2804 | -10,30% | -1,14% | US$27.334.151 | US$2.397.062 | 97.499.966 ANYONE |
| 653 |  Vulcan Forged (PYR) PYR | US$0,6105 | -1,73% | 7,09% | US$27.207.199 | US$5.294.875 | 44.563.323 PYR |
| 654 |  WazirX WRX | US$0,07158 | -2,08% | -3,14% | US$27.333.730 | US$63.984,11 | 381.856.872 WRX |
| 655 |  Nillion NIL | US$0,09548 | 3,39% | -2,53% | US$26.918.844 | US$17.277.176 | 281.946.333 NIL |
| 656 |  Cetus Protocol CETUS | US$0,03069 | -3,23% | 1,53% | US$26.757.241 | US$5.862.195 | 871.739.130 CETUS |
| 657 |  Resolv RESOLV | US$0,08336 | -7,46% | -34,42% | US$26.863.891 | US$33.441.093 | 322.267.388 RESOLV |
| 658 |  SynFutures F | US$0,009208 | -1,97% | 3,04% | US$26.781.598 | US$11.282.670 | 2.908.510.641 F |
| 659 |  ZEROBASE ZBT | US$0,1210 | -5,64% | -4,74% | US$26.621.919 | US$28.460.612 | 220.000.000 ZBT |
| 660 |  Artificial Liquid Intelligence ALI | US$0,002885 | 0,80% | 29,44% | US$26.303.428 | US$249.060 | 9.118.091.185 ALI |
| 661 |  Apertum APTM | US$0,4067 | -1,06% | -0,44% | US$26.301.910 | US$982.954 | 64.673.499 APTM |
| 662 |  Simon's Cat CAT | US$0,000003480 | -2,17% | 7,80% | US$26.364.921 | US$5.661.652 | 7.566.695.182.444 CAT |
| 663 |  Autonolas OLAS | US$0,1142 | -0,72% | 2,54% | US$26.232.103 | US$262.405 | 229.700.075 OLAS |
| 664 |  Marina Protocol BAY | US$0,1306 | 9,65% | 21,04% | US$26.111.265 | US$574.504.611 | 200.000.000 BAY |
| 665 |  Adventure Gold AGLD | US$0,3011 | -0,50% | 4,65% | US$26.075.205 | US$6.959.995 | 86.610.001 AGLD |
| 666 |  Helium Mobile MOBILE | US$0,0002914 | -0,40% | 17,93% | US$26.013.488 | US$441.213 | 89.280.000.000 MOBILE |
| 667 |  KernelDAO KERNEL | US$0,09019 | -3,34% | 3,25% | US$25.822.208 | US$17.256.997 | 286.308.020 KERNEL |
| 668 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$25.811.614 | US$1.282.819 | 25.816.104 mUSD |
| 669 |  Saga SAGA | US$0,08080 | -3,73% | -13,54% | US$25.814.024 | US$11.869.740 | 319.462.087 SAGA |
| 670 |  PePeonTron PEPEONTRON | US$0,02578 | 8,03% | -20,27% | US$25.777.685 | US$238.785 | 999.996.900 PEPEONTRON |
| 671 |  Newton Protocol NEWT | US$0,1197 | -1,76% | 1,40% | US$25.737.372 | US$11.676.429 | 215.000.000 NEWT |
| 672 |  StakeStone STO | US$0,1143 | -1,85% | -8,94% | US$25.761.041 | US$6.362.013 | 225.333.333 STO |
| 673 |  DOGS DOGS | US$0,00004995 | 3,31% | 10,22% | US$25.811.656 | US$37.728.038 | 516.750.000.000 DOGS |
| 674 |  BSquared Network B2 | US$0,5440 | -6,39% | -24,26% | US$25.514.227 | US$29.033.093 | 46.900.245 B2 |
| 675 |  BugsCoin BGSC | US$0,002364 | 1,44% | 1,66% | US$27.338.648 | US$11.636.805 | 11.563.499.503 BGSC |
| 676 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$682,35 | 0,21% | 3,68% | US$25.429.831 | US$1.946.304 | 37.268 SPYon |
| 677 |  MetFi METFI | US$0,09358 | -3,45% | 74,30% | US$25.483.032 | US$110.505 | 272.322.277 METFI |
| 678 |  Infinity Ground AIN | US$0,1046 | 2,53% | 29,80% | US$25.576.434 | US$9.621.264 | 244.466.334 AIN |
| 679 |  Mey Network MEY | US$0,08823 | 1,03% | 5,98% | US$25.085.925 | US$174.550 | 284.309.283 MEY |
| 680 |  Catizen CATI | US$0,06187 | -0,63% | -0,80% | US$25.046.471 | US$6.701.559 | 404.815.492 CATI |
| 681 |  Wirex Token WXT | US$0,002491 | 0,75% | 0,92% | US$24.913.518 | US$412.031 | 10.000.000.000 WXT |
| 682 |  Alchemix ALCX | US$9,94 | 7,39% | -6,72% | US$24.926.696 | US$10.267.929 | 2.508.088 ALCX |
| 683 |  Inverse Finance INV | US$34,76 | 1,46% | 4,70% | US$24.592.083 | US$289.926 | 707.410 INV |
| 684 |  Dusk DUSK | US$0,05095 | -5,81% | -15,32% | US$24.811.230 | US$4.281.205 | 486.999.999 DUSK |
| 685 |  Isiklar Coin ISIKC | US$0,2469 | -0,03% | -1,87% | US$24.693.982 | US$455.583 | 100.000.000 ISIKC |
| 686 |  Echelon Prime PRIME | US$0,6897 | -2,88% | -21,35% | US$24.674.184 | US$2.035.917 | 35.773.841 PRIME |
| 687 |  Ampleforth Governance Token FORTH | US$1,72 | -3,34% | -2,28% | US$24.652.695 | US$2.956.686 | 14.343.554 FORTH |
| 688 |  SaucerSwap SAUCE | US$0,02854 | -0,81% | 8,87% | US$24.674.895 | US$222.230 | 864.683.310 SAUCE |
| 689 |  Lorenzo Protocol BANK | US$0,04654 | 0,40% | 4,90% | US$24.518.888 | US$10.214.053 | 526.800.820 BANK |
| 690 |  Planet IX(formerly IX token) IXT | US$0,1868 | -1,54% | 5,88% | US$24.552.465 | US$168.010 | 131.438.181 IXT |
| 691 |  Zerebro ZEREBRO | US$0,02460 | -2,58% | 4,59% | US$24.595.422 | US$7.405.481 | 999.952.025 ZEREBRO |
| 692 |  Roam ROAM | US$0,07486 | -2,50% | 8,66% | US$24.526.159 | US$10.692.810 | 327.638.900 ROAM |
| 693 |  Quack AI Q | US$0,01107 | -8,90% | -26,25% | US$24.112.895 | US$5.020.580 | 2.178.555.453 Q |
| 694 |  SKYAI SKYAI | US$0,02419 | 1,82% | 9,66% | US$24.190.236 | US$19.449.992 | 1.000.000.000 SKYAI |
| 695 |  saffron.finance SFI | US$264,26 | 31,68% | 60,05% | US$24.159.539 | US$103.310 | 91.423 SFI |
| 696 |  Origin Protocol OGN | US$0,03730 | 0,46% | 5,10% | US$24.178.268 | US$3.566.799 | 648.219.205 OGN |
| 697 |  Oho OHO | US$0,001000 | -0,53% | 7,13% | US$24.129.963 | US$269.117 | 24.123.896.382 OHO |
| 698 |  INFINIT IN | US$0,08265 | -5,65% | -13,50% | US$22.227.560 | US$16.163.969 | 268.937.500 IN |
| 699 |  MyNeighborAlice ALICE | US$0,2413 | -3,19% | 15,48% | US$24.114.024 | US$23.507.601 | 99.917.625 ALICE |
| 700 |  Hashflow HFT | US$0,03708 | -4,38% | -24,02% | US$24.062.977 | US$8.759.990 | 648.893.417 HFT |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.