Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Diamond BCD | US$0,08461 | -0,35% | 6,91% | US$15.778.556 | - | 186.492.898 BCD |
| 852 |  Acala Token ACA | US$0,01347 | -3,20% | 0,41% | US$15.714.497 | US$3.181.371 | 1.166.666.660 ACA |
| 853 |  Zeta ZEX | US$0,08377 | -2,30% | -4,74% | US$15.730.265 | US$393.428 | 187.769.276 ZEX |
| 854 |  Ellipsis EPS | US$0,02170 | -0,73% | 6,85% | US$15.706.834 | - | 723.701.572 EPS |
| 855 |  Naoris Protocol NAORIS | US$0,02619 | 1,49% | 21,79% | US$15.692.789 | US$1.635.994 | 599.260.000 NAORIS |
| 856 |  Groestlcoin GRS | US$0,1777 | -7,74% | 10,33% | US$15.801.740 | US$3.600.255 | 88.913.764 GRS |
| 857 |  NFPrompt NFP | US$0,03017 | -3,93% | -2,25% | US$15.688.345 | US$3.157.362 | 519.918.525 NFP |
| 858 |  Alien Worlds TLM | US$0,002531 | -0,90% | 1,55% | US$15.545.939 | US$4.701.586 | 6.142.108.293 TLM |
| 859 |  Nexa (nexaagent.xyz) NXA | US$1,55 | -0,43% | 6,93% | US$15.458.035 | US$170.729 | 10.000.000 NXA |
| 860 |  Orochi Network ON | US$0,1062 | 1,75% | -3,86% | US$15.321.407 | US$2.080.978 | 144.275.000 ON |
| 861 |  Radiant Capital RDNT | US$0,01166 | -1,89% | 0,54% | US$15.398.920 | US$2.608.931 | 1.320.468.101 RDNT |
| 862 |  CONX XPLA | US$0,01730 | -0,62% | 0,89% | US$15.311.904 | US$204.693 | 885.092.250 XPLA |
| 863 |  TAC Protocol TAC | US$0,005842 | 1,97% | 41,43% | US$15.358.451 | US$6.055.847 | 2.628.792.427 TAC |
| 864 |  Ice Open Network ICE | US$0,002300 | -3,97% | 35,04% | US$15.213.893 | US$5.768.712 | 6.615.204.261 ICE |
| 865 |  Gitcoin GTC | US$0,1579 | -2,37% | 2,06% | US$15.214.816 | US$1.677.009 | 96.384.728 GTC |
| 866 |  Portal To Bitcoin PTB | US$0,008103 | -9,40% | -35,00% | US$15.121.969 | US$13.740.570 | 1.866.237.872 PTB |
| 867 |  dForce DF | US$0,01505 | -1,12% | 2,45% | US$15.047.839 | US$920.641 | 999.926.147 DF |
| 868 |  OpenServ SERV | US$0,02058 | -2,18% | 4,89% | US$15.023.412 | US$105.287 | 730.000.000 SERV |
| 869 |  Bluefin BLUE | US$0,04550 | -4,58% | 6,81% | US$15.019.277 | US$6.626.755 | 330.125.592 BLUE |
| 870 |  FirmaChain FCT | US$0,01382 | -1,13% | 9,31% | US$14.993.755 | US$1.321.866 | 1.084.634.524 FCT |
| 871 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,83 | 1,76% | 3,38% | US$14.999.052 | US$163.463 | 168.854 IEFAon |
| 872 |  Openverse Network BTG | US$7,88 | 4,60% | 2,22% | US$14.979.422 | US$694.942 | 1.900.000 BTG |
| 873 |  ANDY (ETH) ANDY | US$0,00001497 | 4,97% | 18,40% | US$14.970.171 | US$806.331 | 1.000.000.000.000 ANDY |
| 874 |  Bubblemaps BMT | US$0,02948 | -1,85% | 0,84% | US$14.969.993 | US$6.038.819 | 507.839.727 BMT |
| 875 |  PlatON LAT | US$0,002206 | 0,18% | 2,70% | US$14.909.481 | US$3.004.301 | 6.757.915.147 LAT |
| 876 |  Collector Crypt CARDS | US$0,03902 | -10,15% | -7,27% | US$14.902.374 | US$1.354.293 | 381.944.656 CARDS |
| 877 |  Neon EVM NEON | US$0,06226 | -0,95% | 1,67% | US$14.909.922 | US$994.911 | 239.465.527 NEON |
| 878 |  Felysyum FELY | US$0,3391 | -0,16% | -3,38% | US$14.840.488 | US$54.079,45 | 43.767.241 FELY |
| 879 |  NATIX Network NATIX | US$0,0003645 | -0,61% | -3,16% | US$14.798.613 | US$158.460 | 40.603.174.541 NATIX |
| 880 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,90% | 12,64% | US$14.727.676 | US$10.308.311 | 1.000.000.000.000.000 MANYU |
| 881 |  Mamo MAMO | US$0,02892 | -3,39% | 29,70% | US$14.774.276 | US$3.451.515 | 510.922.540 MAMO |
| 882 |  AhaToken AHT | US$0,002083 | 0,21% | 11,01% | US$14.823.888 | US$502.937 | 7.116.800.586 AHT |
| 883 |  DEXTools DEXT | US$0,2093 | -1,47% | -6,26% | US$14.622.644 | US$18.829,77 | 69.869.307 DEXT |
| 884 |  Harvest Finance FARM | US$21,50 | 5,30% | 7,94% | US$14.449.474 | US$3.442.069 | 672.183 FARM |
| 885 |  Aavegotchi GHST | US$0,2758 | -0,45% | 10,15% | US$14.545.860 | US$2.468.195 | 52.747.801 GHST |
| 886 |  RIZE RIZE | US$0,01129 | -1,79% | 18,19% | US$14.527.709 | US$141.571 | 1.286.801.655 RIZE |
| 887 |  Stader SD | US$0,2714 | -5,39% | 8,72% | US$14.463.280 | US$9.018.941 | 53.284.459 SD |
| 888 |  PinLink PIN | US$0,1642 | -2,54% | 23,17% | US$14.481.817 | US$688.426 | 88.206.631 PIN |
| 889 |  RACA RACA | US$0,00003500 | 0,36% | 2,47% | US$14.408.810 | US$3.483.993 | 411.670.371.068 RACA |
| 890 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,55% | US$14.403.905 | - | 141.165 AGGon |
| 891 |  OpenEden EDEN | US$0,07854 | -2,41% | -1,25% | US$14.440.946 | US$17.210.556 | 183.870.000 EDEN |
| 892 |  Oasys OAS | US$0,002321 | -0,47% | -4,81% | US$14.324.857 | US$514.017 | 6.171.396.937 OAS |
| 893 |  IDEX IDEX | US$0,01433 | -1,96% | 13,70% | US$14.328.109 | US$4.099.495 | 1.000.000.000 IDEX |
| 894 |  ABBC Coin ABBC | US$0,01579 | 2,63% | 12,85% | US$14.296.688 | US$58.983,50 | 905.304.096 ABBC |
| 895 |  Augur REP | US$1,30 | 1,45% | -0,38% | US$14.275.302 | US$43.364,50 | 11.000.000 REP |
| 896 |  Test TST | US$0,01511 | -1,42% | 9,15% | US$14.265.349 | US$5.948.686 | 943.843.530 TST |
| 897 |  Wanchain WAN | US$0,07121 | -1,51% | 9,60% | US$14.151.925 | US$5.547.343 | 198.739.806 WAN |
| 898 |  Decimal DEL | US$0,001272 | -0,54% | -43,63% | US$14.143.490 | US$348.576 | 11.121.003.896 DEL |
| 899 |  CZ's Dog BROCCOLI | US$0,01451 | -3,41% | 5,09% | US$14.087.190 | US$16.890.531 | 970.792.715 BROCCOLI |
| 900 |  tao.bot TAOBOT | US$0,1840 | -1,45% | 41,34% | US$14.105.736 | US$49.139,88 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.