Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AKEDO AKE | US$0,0004282 | 0,71% | 18,87% | US$9.761.635 | US$2.507.478 | 22.796.250.000 AKE |
| 1052 |  Bitlayer BTR | US$0,03736 | -5,58% | 4,02% | US$9.773.015 | US$7.270.688 | 261.600.000 BTR |
| 1053 |  B-Lucky LUCKY | US$0,009660 | 5,89% | -0,23% | US$9.659.787 | US$117.978 | 1.000.000.000 LUCKY |
| 1054 |  Aleph Cloud ALEPH | US$0,03940 | -0,20% | 7,48% | US$9.741.018 | US$241.937 | 247.220.482 ALEPH |
| 1055 |  zkVerify VFY | US$0,03126 | -4,12% | -6,41% | US$9.731.841 | US$2.530.809 | 311.270.508 VFY |
| 1056 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004768 | -14,19% | 7,85% | US$10.012.160 | US$240.970 | 21.000.000.000 MIM |
| 1057 |  Verse World VERSE | US$0,09681 | -4,87% | 0,78% | US$9.680.768 | US$1.587.920 | 99.999.991 VERSE |
| 1058 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | 0,09% | US$9.665.173 | - | 104.176 EFAon |
| 1059 |  Propchain PROPC | US$0,2252 | -4,58% | 7,47% | US$9.611.377 | US$84.671,74 | 42.677.266 PROPC |
| 1060 |  CreatorBid BID | US$0,03545 | -3,30% | -1,04% | US$9.618.032 | US$904.983 | 271.300.127 BID |
| 1061 |  Origin Dollar OUSD | US$0,9989 | 0,01% | 0,00% | US$9.580.807 | - | 9.591.137 OUSD |
| 1062 |  NeuralAI NEURAL | US$0,9573 | -1,36% | 21,21% | US$9.572.629 | US$104.999 | 10.000.000 NEURAL |
| 1063 |  Beta Finance BETA | US$0,009563 | -1,23% | 8,91% | US$9.563.376 | US$7,77 | 1.000.000.000 BETA |
| 1064 |  inSure DeFi SURE | US$0,0003564 | -0,63% | 29,48% | US$9.548.191 | - | 26.790.063.175 SURE |
| 1065 |  Save SAVE | US$0,2077 | -0,87% | 19,40% | US$9.485.175 | - | 45.662.843 SAVE |
| 1066 |  MUX Protocol MCB | US$2,48 | 0,02% | -0,42% | US$9.484.549 | - | 3.821.523 MCB |
| 1067 |  OctaSpace OCTA | US$0,2370 | -3,47% | -2,45% | US$9.476.463 | US$302.133 | 39.984.352 OCTA |
| 1068 |  DeBox BOX | US$0,02244 | 0,16% | -11,10% | US$9.460.472 | US$28.032,46 | 421.531.828 BOX |
| 1069 |  BitcoinOS BOS | US$0,002190 | -1,57% | -44,45% | US$9.447.349 | US$5.158.349 | 4.313.800.000 BOS |
| 1070 |  Swell Network SWELL | US$0,002466 | -7,01% | -0,88% | US$9.448.305 | US$6.605.888 | 3.832.187.019 SWELL |
| 1071 |  Nimiq NIM | US$0,0006944 | 2,88% | 8,49% | US$9.464.974 | US$428.267 | 13.630.520.872 NIM |
| 1072 |  Stonks STNK | US$16,18 | -1,26% | 29,10% | US$9.415.992 | US$160.319 | 581.910 STNK |
| 1073 |  Nakamoto Games NAKA | US$0,09898 | 1,27% | 2,69% | US$9.379.895 | US$5.314.288 | 94.763.652 NAKA |
| 1074 |  Bluwhale BLUAI | US$0,007507 | -2,16% | -3,15% | US$9.219.062 | US$15.807.070 | 1.228.000.000 BLUAI |
| 1075 |  Bitrue Coin BTR | US$0,02582 | 0,37% | -0,01% | US$9.312.446 | US$628.229 | 360.673.629 BTR |
| 1076 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,89 | -0,30% | 1,71% | US$9.307.625 | US$58.066,15 | 119.491 IAUon |
| 1077 |  Star Atlas ATLAS | US$0,0004193 | -2,72% | -2,23% | US$9.318.538 | US$536.078 | 22.223.673.235 ATLAS |
| 1078 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01304 | -0,71% | -7,04% | US$9.275.994 | US$3.585.941 | 711.403.632 QUICK |
| 1079 |  Measurable Data Token MDT | US$0,01372 | -1,21% | 2,54% | US$9.274.162 | US$868.320 | 676.157.013 MDT |
| 1080 |  DuckChain DUCK | US$0,001296 | 2,56% | -2,31% | US$9.272.335 | US$2.676.763 | 7.154.878.330 DUCK |
| 1081 |  TMX TMX | US$17,89 | -1,80% | 0,41% | US$9.266.249 | US$188.406 | 517.857 TMX |
| 1082 |  Wecan Group WECAN | US$0,001532 | -5,65% | -7,91% | US$9.194.640 | US$2.816,76 | 6.000.000.000 WECAN |
| 1083 |  crow with knife CAW | US$0,00000001000 | -3,16% | 9,87% | US$9.200.559 | US$99.811,18 | 769.861.397.731.578 CAW |
| 1084 |  Gleec Coin GLEEC | US$0,05051 | -43,24% | -19,77% | US$9.180.388 | US$2,46 | 181.755.046 GLEEC |
| 1085 |  Daddy Tate DADDY | US$0,01530 | 0,34% | -4,66% | US$9.173.201 | US$707.327 | 599.630.231 DADDY |
| 1086 |  Vita Inu VINU | US$0,00000001000 | -2,06% | -7,24% | US$9.148.721 | US$578.701 | 899.597.342.616.479 VINU |
| 1087 |  Beefy BIFI | US$114,09 | -2,99% | -0,79% | US$9.127.240 | US$232.376 | 80.000 BIFI |
| 1088 |  Swarm BZZ | US$0,1732 | 2,19% | 9,07% | US$9.112.512 | US$371.557 | 52.600.661 BZZ |
| 1089 |  World3 WAI | US$0,03356 | -1,22% | 5,02% | US$9.073.239 | US$1.403.630 | 270.366.667 WAI |
| 1090 |  nubcat NUB | US$0,009559 | 5,28% | 11,52% | US$9.080.870 | US$938.115 | 950.000.253 NUB |
| 1091 |  Quidax Token QDX | US$0,1170 | -0,76% | -0,34% | US$9.006.798 | US$229.140 | 77.000.000 QDX |
| 1092 |  Streamr DATA | US$0,007454 | -1,98% | 13,37% | US$8.986.896 | US$1.255.302 | 1.205.603.853 DATA |
| 1093 |  MCOIN MCOIN | US$0,05049 | -0,60% | 0,48% | US$8.936.930 | US$438.087 | 177.000.000 MCOIN |
| 1094 |  CLV CLV | US$0,007295 | -2,95% | -6,27% | US$8.930.644 | US$1.144.149 | 1.224.140.929 CLV |
| 1095 |  WeBuy WE | US$0,02455 | -0,38% | 6,97% | US$8.889.440 | US$24.008,19 | 362.031.240 WE |
| 1096 |  Juventus Fan Token JUV | US$0,6793 | -1,03% | 0,48% | US$8.869.561 | US$4.583.922 | 13.056.050 JUV |
| 1097 |  FIO Protocol FIO | US$0,01067 | -0,05% | 6,43% | US$8.840.359 | US$2.661.255 | 828.452.972 FIO |
| 1098 |  KARRAT KARRAT | US$0,01213 | -6,95% | 5,40% | US$8.875.163 | US$919.749 | 731.625.806 KARRAT |
| 1099 |  PepeFork PORK | US$0,00000002000 | -7,68% | 2,71% | US$8.830.809 | US$129.380 | 407.625.731.620.942 PORK |
| 1100 |  Galeon GALEON | US$0,01166 | -1,36% | 8,80% | US$8.817.589 | US$103.279 | 755.916.278 GALEON |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.