Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shido Network SHIDO | US$0,0004119 | 2,65% | 41,71% | US$7.831.942 | US$148.694 | 19.014.179.239 SHIDO |
| 1152 |  Cryptex Finance CTX | US$0,9658 | -1,53% | 4,44% | US$7.825.979 | US$1.437.027 | 8.102.959 CTX |
| 1153 |  Croatian Football Federation Token VATRENI | US$2,03 | 0,43% | -0,25% | US$7.845.995 | US$11.517,34 | 3.864.024 VATRENI |
| 1154 |  Obol OBOL | US$0,05885 | -1,15% | -1,56% | US$7.823.909 | US$8.762.192 | 132.940.000 OBOL |
| 1155 |  WHY WHY | US$0,00000002000 | -3,88% | -1,49% | US$7.666.253 | US$365.233 | 420.000.000.000.000 WHY |
| 1156 |  Vultisig VULT | US$0,1186 | 3,25% | 1,59% | US$7.710.019 | US$83.423,85 | 65.011.840 VULT |
| 1157 |  MemeFi MEMEFI | US$0,0007694 | -0,77% | 6,69% | US$7.694.282 | US$5.834.887 | 10.000.000.000 MEMEFI |
| 1158 |  zKML ZKML | US$0,07960 | 10,21% | 31,27% | US$7.681.407 | US$26.843,71 | 96.501.264 ZKML |
| 1159 |  Kujira KUJI | US$0,06273 | -4,16% | -12,38% | US$7.674.581 | - | 122.349.807 KUJI |
| 1160 |  Gelato GEL | US$0,02701 | -3,80% | 30,21% | US$7.200.113 | US$276.714 | 266.560.314 GEL |
| 1161 |  Block (blockstreet.xyz) BLOCK | US$0,01656 | -2,84% | 38,10% | US$7.617.359 | US$790.789 | 460.000.000 BLOCK |
| 1162 |  xU3O8 XU3O8 | US$4,75 | 0,10% | 0,34% | US$7.606.521 | US$244.395 | 1.600.000 XU3O8 |
| 1163 |  GhostwareOS GHOST | US$0,007530 | 1,82% | 9,15% | US$7.530.328 | US$861.111 | 999.981.104 GHOST |
| 1164 |  Tranchess CHESS | US$0,03673 | -4,55% | -9,25% | US$7.559.385 | US$1.256.786 | 205.783.685 CHESS |
| 1165 |  Mayflower AI MAY | US$0,02345 | 27,66% | 29,50% | US$7.827.880 | US$14.282.964 | 333.847.259 MAY |
| 1166 |  Tether Gold Tokens XAUT0 | US$4.219,27 | 1,62% | 4,13% | US$7.544.786 | US$1.323.833 | 1.788 XAUT0 |
| 1167 |  Major MAJOR | US$0,09046 | -10,00% | 21,28% | US$7.539.786 | US$1.860.377 | 83.349.868 MAJOR |
| 1168 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,15 | -0,02% | 6,48% | US$7.515.311 | US$2.047.323 | 23.474 GOOGLon |
| 1169 |  Mochimo MCM | US$0,2672 | 0,01% | 0,08% | US$7.481.491 | US$53.409,59 | 28.000.800 MCM |
| 1170 |  Phoenix PHNIX | US$0,00001410 | -1,02% | 7,92% | US$7.474.183 | US$200.521 | 529.999.110.198 PHNIX |
| 1171 |  Games for a Living GFAL | US$0,002059 | 1,65% | 24,05% | US$7.461.587 | US$105.033 | 3.624.194.397 GFAL |
| 1172 |  Suku SUKU | US$0,01403 | 0,95% | -0,02% | US$7.429.251 | US$392.048 | 529.545.293 SUKU |
| 1173 |  cheqd CHEQ | US$0,01151 | -2,07% | -3,67% | US$7.393.568 | US$376.047 | 642.492.815 CHEQ |
| 1174 |  OpenVPP OVPP | US$0,009199 | -17,03% | -19,96% | US$7.389.371 | US$1.582.163 | 803.283.302 OVPP |
| 1175 |  DOWGE DJI6930 | US$0,007389 | -11,59% | 27,33% | US$7.388.612 | US$609.350 | 999.978.625 DJI6930 |
| 1176 |  Microsoft tokenized stock (xStock) MSFTX | US$502,14 | 0,18% | 3,69% | US$7.386.388 | US$5.361,94 | 14.710 MSFTX |
| 1177 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1178 |  Voxies VOXEL | US$0,02900 | -2,22% | -2,66% | US$7.380.080 | US$2.104.515 | 254.486.481 VOXEL |
| 1179 |  Splendor SPLD | US$0,1639 | -10,60% | -39,07% | US$7.327.952 | US$425.545 | 44.706.351 SPLD |
| 1180 |  Orizon ORI | US$54,73 | -1,27% | -1,52% | US$7.304.060 | US$209.063 | 133.466 ORI |
| 1181 |  Izumi Finance IZI | US$0,009261 | -0,09% | -2,01% | US$7.292.402 | US$101.345 | 787.400.000 IZI |
| 1182 |  Palu PALU | US$0,007266 | 5,61% | 9,86% | US$7.266.488 | US$15.954.484 | 1.000.000.000 PALU |
| 1183 |  Metacade MCADE | US$0,004437 | -12,48% | -3,72% | US$7.175.241 | US$740.107 | 1.617.132.095 MCADE |
| 1184 |  Nash NEX | US$0,1605 | -4,11% | -7,56% | US$7.152.970 | - | 44.569.594 NEX |
| 1185 |  LOFI LOFI | US$0,007159 | -2,40% | 9,14% | US$7.159.239 | US$499.230 | 1.000.000.000 LOFI |
| 1186 |  ShibaBitcoin SBBTC | US$61,11 | 0,02% | 0,07% | US$7.124.251 | US$229.770 | 116.584 SBBTC |
| 1187 |  Scallop SCA | US$0,05160 | -1,48% | 0,36% | US$7.101.103 | US$2.551.088 | 137.625.193 SCA |
| 1188 |  Konnect KCT | US$0,0009573 | -13,17% | -7,23% | US$7.043.793 | US$491.359 | 7.358.333.373 KCT |
| 1189 |  Venus LTC vLTC | US$1,71 | -2,69% | 2,14% | US$7.098.694 | - | 4.142.378 vLTC |
| 1190 |  Argentine Football Association Fan Token ARG | US$0,6858 | -2,99% | -6,88% | US$7.063.073 | US$2.646.221 | 10.299.491 ARG |
| 1191 |  Manchester City Fan Token CITY | US$0,5807 | -0,99% | -1,29% | US$7.084.631 | US$1.842.392 | 12.199.206 CITY |
| 1192 |  Venus DAI vDAI | US$0,02579 | 0,00% | 0,05% | US$7.079.917 | - | 274.537.625 vDAI |
| 1193 |  CUDIS CUDIS | US$0,02858 | -4,34% | -6,85% | US$7.072.688 | US$11.125.495 | 247.500.000 CUDIS |
| 1194 |  WhiteCoin XWC | US$0,009232 | -0,08% | -0,14% | US$7.055.965 | US$6,60 | 764.324.623 XWC |
| 1195 |  Node AI GPU | US$0,07185 | 2,52% | 44,09% | US$7.046.434 | US$105.652 | 98.069.336 GPU |
| 1196 |  Purple Bitcoin PBTC | US$0,3648 | -4,48% | -2,54% | US$7.045.650 | US$132.469 | 19.312.169 PBTC |
| 1197 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,25 | 1,39% | 13,17% | US$7.036.042 | US$168.084 | 137.282 SLVon |
| 1198 |  Atletico De Madrid Fan Token ATM | US$0,9187 | -0,46% | 4,14% | US$7.005.097 | US$2.161.468 | 7.624.707 ATM |
| 1199 |  EVAA Protocol EVAA | US$1,06 | -8,31% | 4,55% | US$7.007.774 | US$3.729.680 | 6.617.972 EVAA |
| 1200 |  Koma Inu KOMA | US$0,01339 | -4,55% | -0,40% | US$6.999.231 | US$275.447 | 522.684.292 KOMA |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.