Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jambo J | US$0,03830 | -1,71% | 6,25% | US$6.165.810 | US$2.310.126 | 161.007.935 J |
| 1252 |  Kendu KENDU | US$0,000006490 | -4,78% | -4,48% | US$6.152.954 | US$44.654,64 | 948.428.147.258 KENDU |
| 1253 |  Dero DERO | US$0,4286 | -7,23% | -16,43% | US$6.134.567 | US$11.752,43 | 14.312.916 DERO |
| 1254 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,75 | 8,42% | 10,37% | US$6.109.398 | US$3.482.787 | 76.609 CRCLon |
| 1255 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5771 | -3,14% | -17,75% | US$6.104.582 | US$1.013,11 | 10.578.424 BFIC |
| 1256 |  Counterparty XCP | US$2,35 | -0,01% | 6,86% | US$6.084.197 | - | 2.590.667 XCP |
| 1257 |  Epic Cash EPIC | US$0,3504 | -3,27% | -42,35% | US$6.054.747 | US$287.567 | 17.279.628 EPIC |
| 1258 |  Opulous OPUL | US$0,01383 | -3,68% | 20,96% | US$6.026.673 | US$970.504 | 435.810.607 OPUL |
| 1259 |  Mind Network FHE | US$0,01711 | -4,27% | -22,61% | US$6.005.401 | US$11.839.181 | 350.999.998 FHE |
| 1260 |  Ultiverse ULTI | US$0,0008490 | -0,16% | 27,60% | US$6.013.642 | US$3.619.790 | 7.083.334.432 ULTI |
| 1261 |  STUFF.io STUFF | US$0,002026 | -3,29% | -0,37% | US$6.002.067 | US$8.074,33 | 2.961.897.655 STUFF |
| 1262 |  Numbers Protocol NUM | US$0,007002 | 7,57% | -6,60% | US$5.975.944 | US$1.592.698 | 853.512.333 NUM |
| 1263 |  MiraclePlay MPT | US$0,005586 | 9,72% | 76,76% | US$5.973.491 | US$42.672,96 | 1.069.372.868 MPT |
| 1264 |  XELIS XEL | US$1,41 | 4,03% | 31,07% | US$5.913.845 | US$62.488,31 | 4.191.315 XEL |
| 1265 |  Myria MYRIA | US$0,0001560 | -3,96% | 5,70% | US$5.916.066 | US$624.660 | 37.934.477.926 MYRIA |
| 1266 |  CrossFi XFI | US$0,09032 | -0,91% | -6,81% | US$5.904.079 | US$472.181 | 65.370.878 XFI |
| 1267 |  Echo Protocol ECHO | US$0,02014 | -14,07% | 34,69% | US$5.875.392 | US$403.155 | 291.720.000 ECHO |
| 1268 |  r/CryptoCurrency Moons MOON | US$0,05480 | -2,76% | 10,49% | US$5.851.146 | US$5.497,59 | 106.776.318 MOON |
| 1269 |  0x0.ai 0x0 | US$0,006703 | 1,18% | 7,19% | US$5.822.110 | US$13.613,79 | 868.563.455 0x0 |
| 1270 |  MATH MATH | US$0,05091 | -3,80% | 6,92% | US$5.821.766 | US$376.889 | 114.356.164 MATH |
| 1271 |  PaLM AI PALM | US$0,07557 | -4,04% | 11,44% | US$5.829.071 | US$35.362,38 | 77.129.726 PALM |
| 1272 |  TaleX X | US$0,03871 | 1,38% | 28,69% | US$5.805.828 | US$223.249 | 150.000.000 X |
| 1273 |  StaFi FIS | US$0,04493 | -5,21% | -12,42% | US$5.781.353 | US$5.229.556 | 128.675.897 FIS |
| 1274 |  Vader VADER | US$0,005797 | -11,57% | -7,07% | US$5.777.643 | US$282.980 | 996.739.513 VADER |
| 1275 |  MileVerse MVC | US$0,002085 | -1,32% | 9,11% | US$5.756.658 | US$16.828,56 | 2.761.029.999 MVC |
| 1276 |  SUPERFORTUNE GUA | US$0,1276 | -4,65% | 0,00% | US$5.741.602 | US$64.018.548 | 45.000.000 GUA |
| 1277 |  Odos ODOS | US$0,002674 | -1,46% | 2,23% | US$5.703.979 | US$244.700 | 2.133.314.400 ODOS |
| 1278 |  KiboShib KIBSHI | US$0,000005730 | 2,62% | 35,10% | US$5.732.877 | US$61.169,81 | 1.000.000.000.000 KIBSHI |
| 1279 |  Hacken Token HAI | US$0,006867 | 0,28% | 9,48% | US$5.722.122 | US$200.084 | 833.328.610 HAI |
| 1280 |  Upland (SPARKLET) SPARKLET | US$0,02491 | -0,03% | 0,35% | US$5.718.476 | US$300.937 | 229.523.008 SPARKLET |
| 1281 |  Dora Factory DORA | US$0,01060 | -0,88% | 2,98% | US$5.697.818 | US$1.931.592 | 537.277.116 DORA |
| 1282 |  MonaCoin MONA | US$0,08666 | -1,49% | 1,87% | US$5.696.415 | US$24.976,33 | 65.729.675 MONA |
| 1283 |  Camino Network CAM | US$0,01736 | -0,20% | -2,33% | US$5.650.120 | US$57.188,64 | 325.415.728 CAM |
| 1284 |  PINGPONG PINGPONG | US$0,01973 | -8,48% | 2,00% | US$5.684.479 | US$6.270.142 | 288.097.526 PINGPONG |
| 1285 |  GameFi.org GAFI | US$0,5156 | -1,78% | -2,14% | US$5.643.413 | US$48.129,52 | 10.945.063 GAFI |
| 1286 |  Smog SMOG | US$0,007182 | -2,03% | 7,85% | US$5.594.913 | US$1.158,03 | 778.999.968 SMOG |
| 1287 |  KYVE Network KYVE | US$0,005099 | -2,33% | 19,35% | US$5.632.274 | US$32.226,03 | 1.104.647.482 KYVE |
| 1288 |  Bellscoin BELLS | US$0,09110 | -1,56% | 9,33% | US$5.579.435 | US$57.449,48 | 61.244.067 BELLS |
| 1289 |  Giant Mammoth GMMT | US$0,003260 | -0,43% | -5,60% | US$5.586.306 | US$375.977 | 1.713.747.017 GMMT |
| 1290 |  Botto BOTTO | US$0,1141 | 0,02% | 45,06% | US$5.578.446 | US$59.710,39 | 48.894.245 BOTTO |
| 1291 |  Sovryn SOV | US$0,1120 | -12,80% | 2,96% | US$5.576.374 | US$35.793,09 | 49.789.730 SOV |
| 1292 |  USDJ USDJ | US$0,5955 | 0,44% | -1,86% | US$5.565.713 | - | 9.345.749 USDJ |
| 1293 |  FEED EVERY GORILLA FEG | US$0,00006493 | -0,24% | 1,45% | US$5.534.418 | US$356.987 | 85.242.972.118 FEG |
| 1294 |  Beam BEAM | US$0,03673 | 11,83% | 3,81% | US$5.536.510 | US$93.234,49 | 150.753.560 BEAM |
| 1295 |  Arsenal Fan Token AFC | US$0,4319 | 2,27% | 22,45% | US$5.528.192 | US$2.498.479 | 12.799.769 AFC |
| 1296 |  Tanssi TANSSI | US$0,01787 | -8,27% | 3,05% | US$5.589.208 | US$16.824.334 | 312.726.063 TANSSI |
| 1297 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,98 | 0,00% | 1,40% | US$5.519.542 | - | 102.243 EEMon |
| 1298 |  EstateX ESX | US$0,005809 | 24,26% | 49,91% | US$5.512.187 | US$11.572.058 | 948.881.137 ESX |
| 1299 |  Chrono.tech TIME | US$7,73 | 6,01% | 5,74% | US$5.489.286 | US$218.388 | 710.113 TIME |
| 1300 |  Axiome AXM | US$0,01313 | 7,80% | 6,71% | US$5.474.667 | US$65.128,43 | 416.800.260 AXM |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.