Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RHEA Finance RHEA | US$0,02167 | -0,85% | -10,71% | US$4.334.819 | US$2.039.775 | 200.000.000 RHEA |
| 1402 |  MILC Platform MLT | US$0,03479 | 0,76% | 15,12% | US$4.328.739 | US$17.948,49 | 124.423.461 MLT |
| 1403 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 2,06% | US$4.328.992 | - | 24.227 IWNon |
| 1404 |  Inflation Hedging Coin IHC | US$0,00003616 | -1,35% | 1,15% | US$4.325.831 | - | 119.642.987.723 IHC |
| 1405 |  QORPO WORLD QORPO | US$0,007011 | 14,33% | 48,84% | US$4.329.194 | US$1.002.223 | 617.443.342 QORPO |
| 1406 |  CEEK VR CEEK | US$0,005349 | -0,83% | 1,45% | US$4.309.407 | US$82.287,03 | 805.717.779 CEEK |
| 1407 |  YURU COIN YURU | US$0,4890 | -2,59% | -6,48% | US$4.293.748 | US$172.673 | 8.779.965 YURU |
| 1408 |  W Coin WCO | US$0,0006573 | -0,09% | 34,36% | US$4.283.196 | US$288.871 | 6.516.031.311 WCO |
| 1409 |  Kasta KASTA | US$0,005609 | -3,71% | -9,76% | US$4.283.074 | US$418.607 | 763.589.515 KASTA |
| 1410 |  TrustSwap SWAP | US$0,04263 | 0,61% | 2,57% | US$4.263.056 | US$339.533 | 99.995.164 SWAP |
| 1411 |  Space Nation Oikos OIK | US$0,01422 | 71,95% | 42,31% | US$4.150.334 | US$1.958.030 | 291.877.500 OIK |
| 1412 |  Veno Finance VNO | US$0,008954 | -3,52% | 1,98% | US$4.248.696 | US$59.795,38 | 474.514.554 VNO |
| 1413 |  Pups (Bitcoin) PUPS | US$0,004417 | 3,36% | 20,18% | US$4.277.923 | US$84.663,36 | 968.445.660 PUPS |
| 1414 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.060,15 | -3,73% | -0,46% | US$4.252.213 | US$1.211.920 | 4.011 LLYon |
| 1415 |  Piggycell PIGGY | US$0,5855 | -7,16% | -26,04% | US$4.242.175 | US$6.974.537 | 7.245.833 PIGGY |
| 1416 |  FreeStyle Classic FST | US$0,04951 | 0,13% | 1,45% | US$4.215.885 | US$175.277 | 85.153.010 FST |
| 1417 |  Kwenta KWENTA | US$9,77 | -3,99% | -6,58% | US$4.218.053 | - | 431.809 KWENTA |
| 1418 |  Polaris Share POLA | US$0,007877 | -1,80% | 1,55% | US$4.229.717 | US$64.474,06 | 536.994.747 POLA |
| 1419 |  Artrade ATR | US$0,003343 | -0,98% | 5,76% | US$4.212.095 | US$472.697 | 1.260.104.055 ATR |
| 1420 |  GALAXIA GXA | US$0,001673 | -8,36% | -2,32% | US$4.210.685 | US$6.044,82 | 2.516.376.928 GXA |
| 1421 |  Robinhood tokenized stock (xStock) HOODX | US$128,70 | 0,20% | 18,33% | US$4.208.527 | US$8.816.567 | 32.700 HOODX |
| 1422 |  San Chan SAN | US$0,004610 | -3,67% | 12,38% | US$4.342.358 | US$487.162 | 941.956.044 SAN |
| 1423 |  Tectonic TONIC | US$0,00000002000 | -3,09% | 2,61% | US$4.167.606 | US$29.350,12 | 247.733.879.909.099 TONIC |
| 1424 |  Sogni AI SOGNI | US$0,003441 | -0,40% | 0,48% | US$4.171.850 | US$207.262 | 1.212.236.918 SOGNI |
| 1425 |  bitsCrunch BCUT | US$0,006816 | 2,85% | -4,84% | US$4.115.542 | US$524.131 | 603.779.276 BCUT |
| 1426 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,95 | -1,34% | -1,74% | US$4.119.190 | US$3.925.105 | 23.279 NVDAon |
| 1427 |  Gold tokenized ETF (xStock) GLDX | US$388,34 | 1,38% | 4,26% | US$4.116.344 | US$533.034 | 10.600 GLDX |
| 1428 |  Soil SOIL | US$0,09486 | -1,47% | -6,06% | US$4.111.502 | US$145.181 | 43.341.541 SOIL |
| 1429 |  Cortex CTXC | US$0,01740 | -15,23% | -26,49% | US$4.076.522 | US$1.959.625 | 234.279.182 CTXC |
| 1430 |  iMe Lab LIME | US$0,005408 | -8,60% | -15,25% | US$4.079.625 | US$229.055 | 754.341.628 LIME |
| 1431 |  Adappter Token ADP | US$0,0008782 | 0,64% | 1,89% | US$4.070.458 | US$334.229 | 4.634.832.902 ADP |
| 1432 |  PussFi PUSS | US$0,004678 | -0,13% | -0,03% | US$4.111.261 | US$1.046.362 | 878.824.621 PUSS |
| 1433 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,07% | US$4.059.532 | US$991.735 | 4.059.372 WUSD |
| 1434 |  Midas The Minotaur MIDAS | US$0,0004586 | 0,20% | 7,20% | US$4.076.591 | US$83.663,47 | 8.888.888.888 MIDAS |
| 1435 |  Mistery On Cro MERY | US$0,000009860 | -4,24% | 14,64% | US$4.044.600 | US$11.822,66 | 410.278.633.249 MERY |
| 1436 |  GAMEE GMEE | US$0,002285 | 2,78% | 22,66% | US$4.031.708 | US$491.541 | 1.764.305.151 GMEE |
| 1437 |  Kishu Inu KISHU | - | 0,02% | 12,04% | US$4.028.045 | US$147.530 | 93.136.097.121.133.936 KISHU |
| 1438 |  BigONE Token ONE | US$0,0004711 | 0,24% | 5,88% | US$4.044.256 | - | 8.584.171.727 ONE |
| 1439 |  LORDS LORDS | US$0,01884 | 0,00% | -0,91% | US$4.020.659 | - | 213.425.189 LORDS |
| 1440 |  Pain (paintoken.com) PAIN | US$0,8016 | -2,47% | 7,03% | US$4.008.037 | US$76.189,37 | 4.999.898 PAIN |
| 1441 |  Partisia Blockchain MPC | US$0,01024 | 1,84% | -20,95% | US$4.001.924 | US$66.448,90 | 390.933.608 MPC |
| 1442 |  Zypto ZYPTO | US$0,004447 | 7,37% | 62,65% | US$3.986.124 | US$112.136 | 896.457.994 ZYPTO |
| 1443 |  ChainSwap CSWAP | US$0,004292 | 2,13% | 16,02% | US$3.966.810 | US$1.044,57 | 924.289.610 CSWAP |
| 1444 |  Ribbon Finance RBN | US$0,04740 | -1,67% | 0,39% | US$3.962.945 | - | 83.601.374 RBN |
| 1445 |  DaGama World DGMA | US$0,06506 | -0,72% | -1,04% | US$3.962.711 | US$675.244 | 60.909.976 DGMA |
| 1446 |  Mother Iggy MOTHER | US$0,003996 | -2,08% | -2,23% | US$3.940.751 | US$237.109 | 986.143.154 MOTHER |
| 1447 |  Clore.ai CLORE | US$0,006353 | -4,86% | -0,11% | US$3.933.168 | US$2.670.022 | 619.093.154 CLORE |
| 1448 |  STAT STAT | US$0,04984 | 17,36% | 19,95% | US$4.032.671 | US$2.696.398 | 80.918.328 STAT |
| 1449 |  Reef REEF | US$0,0001878 | 2,57% | 1,21% | US$3.946.601 | US$2.281.903 | 21.015.694.230 REEF |
| 1450 |  XL1 XL1 | US$0,0006838 | 1,90% | 6,93% | US$3.924.367 | US$5.517.548 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.