Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Morpheus.Network MNW | US$0,06088 | -1,06% | -0,53% | US$2.915.904 | US$457,78 | 47.897.218 MNW |
| 1602 |  Ai Xovia AIX | US$0,8035 | -19,77% | -40,00% | US$2.911.608 | US$1.722.338 | 3.623.555 AIX |
| 1603 |  AR.IO Network ARIO | US$0,005639 | 0,19% | -4,94% | US$2.907.442 | US$12.284,53 | 515.565.659 ARIO |
| 1604 |  Apple Tokenized Stock (Ondo) AAPLon | US$279,57 | 0,45% | 2,66% | US$2.907.476 | US$3.159.256 | 10.400 AAPLon |
| 1605 |  QuantumCoin Q | US$0,0000001700 | -6,12% | -10,35% | US$2.904.122 | US$21.496,62 | 17.558.254.511.834 Q |
| 1606 |  TOKPIE TKP | US$0,09992 | -1,73% | 3,67% | US$2.869.163 | - | 28.714.064 TKP |
| 1607 |  Fluence FLT | US$0,01303 | 4,22% | -3,59% | US$2.866.976 | US$260.506 | 219.951.539 FLT |
| 1608 |  Coupon Assets CA | US$0,2962 | 0,93% | 13,82% | US$2.864.543 | US$453.173 | 9.671.260 CA |
| 1609 |  BABB BAX | US$0,00003455 | 15,11% | 223,15% | US$2.842.161 | US$421.104 | 82.259.947.394 BAX |
| 1610 |  Stratos STOS | US$0,07340 | 0,38% | 7,63% | US$2.847.992 | US$133.617 | 38.800.874 STOS |
| 1611 |  HELLO Labs HELLO | US$0,003893 | -3,88% | -0,29% | US$2.848.079 | US$148.307 | 731.580.754 HELLO |
| 1612 |  GOUT GOUT | US$0,00001889 | 2,55% | -2,55% | US$2.840.447 | US$21.794,53 | 150.374.113.519 GOUT |
| 1613 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001610 | -3,78% | 12,02% | US$2.817.793 | US$251.024 | 17.504.255.343 LOBO |
| 1614 |  SHIBA INU SHIB | - | -0,86% | 8,27% | US$2.809.827 | US$16.338,12 | 674.075.046.913.371 SHIB |
| 1615 |  Strawberry AI BERRY | US$0,02863 | 34,41% | 26,04% | US$2.863.062 | US$79.816,20 | 100.000.000 BERRY |
| 1616 |  PUP (pupxbnb.com) PUP | US$0,002767 | 2,44% | 11,60% | US$2.767.326 | US$1.056.855 | 1.000.000.000 PUP |
| 1617 |  Palantir tokenized stock (xStock) PLTRX | US$164,66 | -1,16% | 3,39% | US$2.782.754 | US$4.428,30 | 16.900 PLTRX |
| 1618 |  WINR Protocol WINR | US$0,003902 | -1,49% | 6,42% | US$2.781.503 | US$8.424,42 | 712.763.582 WINR |
| 1619 |  Petro Penguins PENGO | US$0,002772 | 1,84% | 17,64% | US$2.772.244 | US$18.678,49 | 999.994.907 PENGO |
| 1620 |  GOMBLE GM | US$0,01004 | 0,39% | 13,79% | US$2.770.107 | US$21.028,81 | 276.026.638 GM |
| 1621 |  Dexsport DESU | US$0,01415 | -0,11% | -0,33% | US$2.767.603 | US$1.219,88 | 195.631.763 DESU |
| 1622 |  ValleyDAO GROW | US$0,2602 | -7,62% | 8,43% | US$2.764.596 | - | 10.625.300 GROW |
| 1623 |  Matchain MAT | US$0,2313 | -9,20% | -10,34% | US$2.746.711 | US$1.783.948 | 11.875.856 MAT |
| 1624 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,30 | -0,26% | 0,81% | US$2.739.298 | US$744.356 | 8.744 MCDon |
| 1625 |  Bloktopia BLOK | US$0,0001100 | -4,38% | 7,84% | US$2.726.059 | US$176.573 | 24.792.088.581 BLOK |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,23% | US$2.716.247 | US$289.962 | 2.714.782 USDC(WormHole) |
| 1627 |  TEMCO TEMCO | US$0,0006821 | -1,44% | 2,80% | US$2.709.968 | US$12.911,48 | 3.973.256.413 TEMCO |
| 1628 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,45 | 3,30% | 3,30% | US$2.687.764 | US$104,30 | 40.448 IJHon |
| 1629 |  LUCA LUCA | US$0,4396 | -1,54% | 0,61% | US$2.683.261 | US$211.680 | 6.103.922 LUCA |
| 1630 |  League of Traders LOT | US$0,01115 | 0,05% | 1,47% | US$2.673.135 | US$850.281 | 239.722.225 LOT |
| 1631 |  Hosico HOSICO | US$0,002689 | -2,30% | 13,29% | US$2.688.856 | US$330.412 | 999.998.320 HOSICO |
| 1632 |  Persistence One XPRT | US$0,01251 | -15,96% | -27,92% | US$2.669.793 | US$67.573,82 | 213.368.953 XPRT |
| 1633 |  Electric Vehicle Zone EVZ | US$0,0009641 | 2,10% | -4,96% | US$2.670.061 | US$83.202,07 | 2.769.372.138 EVZ |
| 1634 |  PoP Planet P | US$0,01912 | 2,11% | -0,87% | US$2.677.338 | US$11.438.293 | 140.000.000 P |
| 1635 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,56 | -0,20% | -1,85% | US$2.664.583 | US$3.475,22 | 17.816 PGon |
| 1636 |  Starlink STARL | US$0,0000002700 | 0,08% | 8,81% | US$2.664.341 | US$19.409,39 | 9.979.172.029.858 STARL |
| 1637 |  Boop BOOP | US$0,008601 | 0,03% | -11,49% | US$2.690.990 | US$1.319.548 | 312.860.263 BOOP |
| 1638 |  BakeryToken BAKE | US$0,009158 | 1,74% | -0,66% | US$2.653.655 | US$498.616 | 289.770.498 BAKE |
| 1639 |  QuadrantProtocol EQUAD | US$0,002639 | 0,00% | 9,84% | US$2.639.374 | - | 1.000.000.000 EQUAD |
| 1640 |  Spectral SPEC | US$0,1868 | -1,42% | 8,44% | US$2.634.363 | US$2.809.382 | 14.104.697 SPEC |
| 1641 |  Privasea AI PRAI | US$0,009480 | 12,46% | 32,92% | US$2.653.268 | US$1.629.181 | 279.886.602 PRAI |
| 1642 |  BRN Metaverse BRN | US$0,09378 | 0,97% | 12,71% | US$2.630.531 | US$156.684 | 28.049.501 BRN |
| 1643 |  Hydra HYDRA | US$0,08872 | -0,42% | -2,45% | US$2.605.764 | US$74.837,23 | 29.370.269 HYDRA |
| 1644 |  Bitcoin 2 BTC2 | US$0,1415 | 0,45% | 0,72% | US$2.603.062 | US$8.285,37 | 18.392.945 BTC2 |
| 1645 |  apM Coin APM | US$0,001684 | -0,03% | 0,51% | US$2.600.571 | US$20.196,16 | 1.543.962.820 APM |
| 1646 |  SatLayer SLAY | US$0,005154 | -8,08% | 0,49% | US$2.597.709 | US$5.237.331 | 504.000.000 SLAY |
| 1647 |  Housecoin HOUSE | US$0,002581 | 5,85% | 23,53% | US$2.577.360 | US$10.027.741 | 998.607.300 HOUSE |
| 1648 |  Aerobud AEROBUD | US$0,002671 | 0,61% | 15,36% | US$2.590.791 | US$193.049 | 970.000.000 AEROBUD |
| 1649 |  Biswap BSW | US$0,003775 | -0,28% | 3,90% | US$2.578.135 | US$9.809.816 | 682.937.986 BSW |
| 1650 |  JoJoWorld JOJO | US$0,02302 | -0,59% | 4,59% | US$2.578.268 | US$309.660 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.