Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Streamflow STREAM | US$0,01893 | -0,46% | 1,49% | US$2.569.956 | US$110.557 | 135.745.529 STREAM |
| 1652 |  Radiant RXD | US$0,0001741 | -0,28% | 20,80% | US$2.574.631 | US$117.517 | 14.787.588.648 RXD |
| 1653 |  WLTH WLTH | US$0,002846 | -1,00% | -3,20% | US$2.558.709 | US$117.997 | 899.155.559 WLTH |
| 1654 |  XRP Healthcare XRPH | US$0,03608 | -4,06% | 3,63% | US$2.551.353 | US$143.850 | 70.708.715 XRPH |
| 1655 |  Kima Network KIMA | US$0,03884 | -1,71% | -7,95% | US$2.548.965 | US$301.431 | 65.624.322 KIMA |
| 1656 |  ArbDoge AI AIDOGE | - | -4,86% | -1,70% | US$2.538.881 | US$4.443.667 | 174.455.896.934.211.008 AIDOGE |
| 1657 |  Energi NRG | US$0,02511 | 0,29% | -3,95% | US$2.512.226 | US$134.332 | 100.035.728 NRG |
| 1658 |  HyperChainX HPX | US$0,002511 | -0,34% | -1,06% | US$2.511.438 | US$47.466,48 | 1.000.000.000 HPX |
| 1659 |  LABUBU ETH LABUBU | US$0,002503 | -1,72% | 7,36% | US$2.502.890 | US$8.426.583 | 1.000.000.000 LABUBU |
| 1660 |  Giants Protocol G | US$0,00008666 | -3,64% | 3,24% | US$2.505.809 | US$245.300 | 28.913.807.295 G |
| 1661 |  DFI.Money YFII | US$64,75 | 2,57% | 8,76% | US$2.499.039 | US$118.823 | 38.596 YFII |
| 1662 |  Mochi (New) MOCHI | US$0,000002660 | 0,80% | 26,04% | US$2.495.322 | US$5.797,70 | 937.630.000.000 MOCHI |
| 1663 |  SwarmNode.ai SNAI | US$0,002500 | -2,84% | 8,21% | US$2.497.328 | US$439.341 | 998.934.868 SNAI |
| 1664 |  Velas VLX | US$0,0008978 | -6,43% | 10,36% | US$2.481.901 | US$33,68 | 2.764.304.288 VLX |
| 1665 |  OBT OBT | US$0,002478 | -3,86% | -7,26% | US$2.478.400 | US$114.915 | 1.000.000.000 OBT |
| 1666 |  E Money EMYC | US$0,01627 | 20,29% | 44,28% | US$2.465.533 | US$486.904 | 151.570.035 EMYC |
| 1667 |  Russell RUSSELL | US$0,002541 | 7,37% | 46,08% | US$2.467.197 | US$262.639 | 970.983.463 RUSSELL |
| 1668 |  Obyte GBYTE | US$2,71 | -5,72% | 3,02% | US$2.466.261 | US$5.516,56 | 911.246 GBYTE |
| 1669 |  RocketX exchange RVF | US$0,02625 | -0,09% | 9,57% | US$2.459.399 | US$438,32 | 93.691.309 RVF |
| 1670 |  Truth TRUU | US$0,0002020 | 4,06% | -6,08% | US$2.453.913 | US$245.156 | 12.148.792.291 TRUU |
| 1671 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$492,22 | 1,10% | 4,41% | US$2.446.480 | US$1.061.783 | 4.970 MSFTon |
| 1672 |  Shido ETH SHIDO | US$0,0001368 | 0,16% | -14,54% | US$2.436.788 | - | 17.818.900.648 SHIDO |
| 1673 |  KiloEx KILO | US$0,01149 | 0,26% | 4,80% | US$2.431.726 | US$566.702 | 211.700.000 KILO |
| 1674 |  META FINANCIAL AI MEFAI | US$0,004201 | 4,33% | 97,28% | US$2.429.014 | US$516.628 | 578.177.633 MEFAI |
| 1675 |  Gamium GMM | US$0,00004954 | -0,02% | 9,17% | US$2.425.867 | US$25.537,97 | 48.964.866.146 GMM |
| 1676 |  Harold HAROLD | US$0,003080 | -0,49% | 2,31% | US$2.424.170 | US$41.101,49 | 787.005.431 HAROLD |
| 1677 |  Pwease PWEASE | US$0,002416 | -3,48% | -2,40% | US$2.416.262 | US$442.059 | 999.923.144 PWEASE |
| 1678 |  SIDUS SIDUS | US$0,0001647 | -18,10% | -21,19% | US$2.553.105 | US$736.726 | 15.506.232.744 SIDUS |
| 1679 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,72 | 0,00% | 3,04% | US$2.409.875 | - | 7.806 JPMon |
| 1680 |  Renta Network RENTA | US$0,005098 | -1,12% | -24,66% | US$2.403.646 | US$51.645,24 | 471.463.512 RENTA |
| 1681 |  toyow TTN | US$0,1361 | 15,72% | 16,24% | US$2.396.270 | US$314.624 | 17.601.003 TTN |
| 1682 |  BIDZ Coin BIDZ | US$0,002811 | -0,28% | -4,14% | US$2.388.923 | US$2.055,60 | 850.000.000 BIDZ |
| 1683 |  Graphlinq Chain GLQ | US$0,007009 | -0,74% | 21,37% | US$2.382.936 | US$109.210 | 339.999.895 GLQ |
| 1684 |  4EVERLAND 4EVER | US$0,0008320 | 0,38% | -22,51% | US$2.378.066 | US$42.959,54 | 2.858.333.334 4EVER |
| 1685 |  Vai VAI | US$0,9999 | -0,01% | 0,22% | US$2.369.405 | US$55.851,62 | 2.369.649 VAI |
| 1686 |  BOSagora BOA | US$0,004135 | -0,30% | -7,32% | US$2.364.547 | US$144.814 | 571.802.413 BOA |
| 1687 |  zkLink ZKL | US$0,005572 | 0,60% | -4,28% | US$2.344.759 | US$2.211.426 | 420.789.683 ZKL |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2089 | -0,10% | -4,03% | US$2.357.563 | US$89.004,21 | 11.284.738 ITA |
| 1689 |  IBM Tokenized Stock (Ondo) IBMon | US$311,11 | 1,66% | 3,63% | US$2.356.950 | US$972,02 | 7.576 IBMon |
| 1690 |  Katana Inu KATA | US$0,00006307 | -3,01% | 19,13% | US$2.352.510 | US$18.937,95 | 37.298.973.925 KATA |
| 1691 |  Turbos Finance TURBOS | US$0,0003535 | -4,69% | -8,64% | US$2.339.892 | US$121.712 | 6.620.000.000 TURBOS |
| 1692 |  Step App FITFI | US$0,0005388 | -0,49% | -1,91% | US$2.337.176 | US$3.128.025 | 4.337.500.000 FITFI |
| 1693 |  RENEC RENEC | US$0,06483 | 0,02% | -2,33% | US$2.326.971 | - | 35.895.005 RENEC |
| 1694 |  Tottenham Hotspur Fan Token SPURS | US$0,2166 | -0,75% | -2,27% | US$2.328.751 | US$106.683 | 10.749.817 SPURS |
| 1695 |  Trabzonspor Fan Token TRA | US$0,3056 | 0,49% | 18,38% | US$2.292.196 | US$680.401 | 7.500.000 TRA |
| 1696 |  Primecoin XPM | US$0,04092 | -0,38% | 9,38% | US$2.293.659 | US$494,71 | 56.047.234 XPM |
| 1697 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,78 | -0,32% | 1,21% | US$2.282.870 | US$845.716 | 15.344 PEPon |
| 1698 |  Kin KIN | US$0,0000008300 | -1,39% | 15,84% | US$2.282.836 | US$58.399,01 | 2.757.861.681.637 KIN |
| 1699 |  Project WITH WIKEN | US$0,002163 | -0,29% | -0,96% | US$2.278.061 | US$29.856,38 | 1.053.023.953 WIKEN |
| 1700 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,28 | 1,08% | 3,34% | US$2.274.351 | US$616,21 | 46.150 NVOon |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.