Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MAX Exchange Token MAX | US$0,3242 | -0,37% | -1,49% | US$1.613.633 | US$30.312,35 | 4.976.802 MAX |
| 1852 |  Shardeum SHM | US$0,0002496 | 6,64% | 7,04% | US$1.612.869 | US$691.718 | 6.460.668.956 SHM |
| 1853 |  Riser RIS | US$0,006441 | -0,31% | -10,32% | US$1.610.258 | US$111.583 | 250.000.000 RIS |
| 1854 |  Xeleb Protocol XCX | US$0,01486 | -4,60% | -14,60% | US$1.609.341 | US$1.346.578 | 108.300.000 XCX |
| 1855 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1856 |  Dolan Duck DOLAN | US$0,01620 | -0,64% | 22,57% | US$1.591.793 | US$92.054,66 | 98.235.225 DOLAN |
| 1857 |  Astherus ASTHERUS | US$0,001623 | -9,00% | 60,78% | US$1.588.658 | US$136.904 | 979.065.333 ASTHERUS |
| 1858 |  CatSlap SLAP | US$0,0003631 | 0,05% | 9,86% | US$1.587.032 | US$766,57 | 4.370.972.477 SLAP |
| 1859 |  Custodiy CTY | US$3,19 | 7,02% | 14,09% | US$1.585.665 | US$90.670,39 | 496.542 CTY |
| 1860 |  ADAMANT Messenger ADM | US$0,01434 | 1,06% | -0,82% | US$1.583.108 | US$66.691,94 | 110.370.831 ADM |
| 1861 |  WhiteBridge Network WBAI | US$0,008051 | -5,30% | -15,72% | US$1.574.700 | US$815.079 | 195.590.961 WBAI |
| 1862 |  Serenity SERSH | US$0,03793 | 5,38% | 24,84% | US$1.574.836 | US$52.768,47 | 41.523.348 SERSH |
| 1863 |  Crypton CRP | US$0,1499 | -2,59% | -2,39% | US$1.574.092 | US$122.119 | 10.499.252 CRP |
| 1864 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,16% | 12,63% | US$1.567.890 | US$65.131,32 | 310.000.000.000.000 OMNOM |
| 1865 |  GPUnet GPU | US$0,1542 | 0,00% | 7,73% | US$1.567.761 | - | 10.169.187 GPU |
| 1866 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.050,19 | 0,48% | 8,38% | US$1.565.674 | US$58.180,66 | 1.491 ASMLon |
| 1867 |  ShareToken SHR | US$0,0004317 | 19,27% | -9,38% | US$1.560.211 | US$102.616 | 3.614.438.089 SHR |
| 1868 |  Priceless PRICELESS | US$0,001552 | -5,62% | 30,63% | US$1.551.970 | US$1.150.308 | 1.000.000.000 PRICELESS |
| 1869 |  PlayDapp PDA | US$0,002449 | -2,74% | 2,92% | US$1.553.784 | US$73.161,16 | 634.355.934 PDA |
| 1870 |  APF Coin APFC | US$0,04622 | -1,07% | 24,74% | US$1.551.795 | US$111.499 | 33.573.931 APFC |
| 1871 |  Klink Finance KLINK | US$0,006770 | 4,15% | 19,62% | US$1.568.442 | US$959.872 | 231.666.666 KLINK |
| 1872 |  Gorilla GORILLA | US$0,001547 | 5,01% | 14,74% | US$1.546.791 | US$983.327 | 1.000.000.000 GORILLA |
| 1873 |  yesnoerror YNE | US$0,001536 | -2,67% | -0,80% | US$1.535.541 | US$364.114 | 999.998.467 YNE |
| 1874 |  SubQuery Network SQT | US$0,0004555 | 0,27% | 2,99% | US$1.533.540 | US$155.849 | 3.366.871.804 SQT |
| 1875 |  OpenxAI Network OPENX | US$0,1535 | -17,59% | 6,16% | US$1.535.654 | US$787.903 | 10.003.176 OPENX |
| 1876 |  Zero1 Labs DEAI | US$0,01677 | -16,01% | -3,37% | US$1.529.618 | US$504.567 | 91.221.244 DEAI |
| 1877 |  Q Protocol QGOV | US$0,005531 | 0,21% | 0,63% | US$1.528.999 | US$100.988 | 276.436.741 QGOV |
| 1878 |  GAIMIN GMRX | US$0,00003188 | -0,70% | 16,97% | US$1.528.346 | US$404.036 | 47.938.383.283 GMRX |
| 1879 |  Dust DUST | US$0,001523 | -4,54% | -15,34% | US$1.522.539 | US$464.307 | 1.000.000.000 DUST |
| 1880 |  BiCity AI Projects BICITY | US$0,0003655 | -0,70% | -0,40% | US$1.525.021 | US$108.011 | 4.172.398.276 BICITY |
| 1881 |  StrikeBit AI STRIKE | US$0,007264 | 0,34% | -2,88% | US$1.524.744 | US$277.561 | 209.900.000 STRIKE |
| 1882 |  Chickencoin CHKN | US$0,00000002000 | -0,35% | 9,49% | US$1.525.335 | US$78.734,23 | 64.239.000.000.000 CHKN |
| 1883 |  NanoByte Token NBT | US$0,001617 | -1,28% | -2,87% | US$1.526.322 | US$13.787,36 | 944.183.141 NBT |
| 1884 |  Vyvo Coin VSC | US$0,001617 | -0,68% | -4,51% | US$1.522.302 | US$75.221,22 | 941.351.172 VSC |
| 1885 |  LABUBU SOL LABUBU | US$0,001525 | 5,51% | -1,55% | US$1.521.681 | US$5.296.796 | 997.740.721 LABUBU |
| 1886 |  Creo Engine CREO | US$0,002517 | 0,14% | 1,18% | US$1.510.372 | US$900.243 | 600.000.000 CREO |
| 1887 |  Gracy GRACY | US$0,008122 | -0,61% | -12,36% | US$1.508.989 | US$88.243,60 | 185.791.725 GRACY |
| 1888 |  Bitcoin.ℏ BTC.ℏ | US$0,5485 | 0,76% | 14,11% | US$1.508.704 | US$6.570,17 | 2.750.641 BTC.ℏ |
| 1889 |  Etherisc DIP Token DIP | US$0,006250 | 56,57% | 55,70% | US$1.498.294 | US$26,21 | 239.742.108 DIP |
| 1890 |  JMPT Rewards JMPT | US$0,7872 | -0,40% | 3,05% | US$1.490.991 | US$15.901,15 | 1.893.990 JMPT |
| 1891 |  Frodo the virtual samurai FROG | US$0,0002985 | -2,19% | 9,34% | US$1.492.681 | US$9.582,99 | 5.000.000.000 FROG |
| 1892 |  Tron Bull BULL | US$0,001567 | 0,15% | 30,57% | US$1.489.050 | US$0,03000 | 950.275.472 BULL |
| 1893 |  Shark Cat SC | US$0,001502 | 3,03% | 25,23% | US$1.486.488 | US$556.193 | 989.895.519 SC |
| 1894 |  StreamCoin STRM | US$0,0009970 | -2,29% | -3,74% | US$1.488.132 | US$113.063 | 1.492.629.682 STRM |
| 1895 |  Liberals Tears TEARS | US$0,001488 | -16,97% | -47,38% | US$1.488.288 | US$4.721,02 | 999.999.999 TEARS |
| 1896 |  MasterBOT BOT | US$0,001412 | -11,96% | -45,99% | US$1.412.123 | US$50.306,05 | 1.000.000.000 BOT |
| 1897 |  Retard Finder Coin RFC | US$0,001544 | 1,66% | 5,27% | US$1.484.772 | US$632.153 | 961.550.031 RFC |
| 1898 |  ASTROS ASTROS | US$0,05794 | -10,33% | -18,36% | US$1.477.480 | US$1.226,52 | 25.499.502 ASTROS |
| 1899 |  Solanium SLIM | US$0,01476 | -2,48% | 7,12% | US$1.476.090 | US$145.469 | 100.000.000 SLIM |
| 1900 |  Young Peezy AKA Pepe PEEZY | US$0,001485 | 1,66% | 20,28% | US$1.485.259 | US$70.691,41 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.