Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Redbrick BRIC | US$0,005664 | -1,30% | -10,06% | US$1.331.685 | US$500.672 | 235.108.500 BRIC |
| 1952 |  Happy Cat HAPPY | US$0,0003967 | 0,24% | -1,65% | US$1.322.226 | US$564.670 | 3.333.174.669 HAPPY |
| 1953 |  OciCat OCICAT | - | -7,30% | 2,49% | US$1.318.653 | US$7.238,25 | 318.294.365.510.556 OCICAT |
| 1954 |  Suzuverse SGT | US$0,1311 | 0,14% | -4,29% | US$1.318.160 | US$322.606 | 10.052.927 SGT |
| 1955 |  Zypher Network POP | US$0,0008335 | 20,21% | -10,65% | US$1.307.516 | US$6.653.045 | 1.568.749.999 POP |
| 1956 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,26 | -29,75% | 53,97% | US$1.305.793 | US$29.117,79 | 17.350 TQQQX |
| 1957 |  UFO Gaming UFO | US$0,00000005000 | -1,87% | 3,40% | US$1.306.714 | US$100,40 | 25.757.575.757.576 UFO |
| 1958 |  0xGasless 0XGAS | US$0,1367 | 1,33% | -8,07% | US$1.302.224 | - | 9.528.635 0XGAS |
| 1959 |  OSCAR OSCAR | US$0,001450 | -0,10% | -2,03% | US$1.296.207 | US$384.645 | 893.798.748 OSCAR |
| 1960 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,52 | 0,23% | 3,30% | US$1.296.953 | US$6.566,38 | 14.990 WFCon |
| 1961 |  Flamengo Fan Token MENGO | US$0,09306 | 4,04% | 6,83% | US$1.294.267 | US$121.391 | 13.907.148 MENGO |
| 1962 |  GensoKishi Metaverse MV | US$0,003212 | -9,33% | -3,44% | US$1.296.443 | US$403.298 | 403.579.804 MV |
| 1963 |  zkRace ZERC | US$0,01076 | 1,53% | 5,27% | US$1.290.969 | US$135.958 | 120.000.000 ZERC |
| 1964 |  Humanode HMND | US$0,007939 | -3,57% | 1,65% | US$1.293.299 | US$217.947 | 162.909.737 HMND |
| 1965 |  Nike Tokenized Stock (Ondo) NKEon | US$64,83 | 0,38% | 2,59% | US$1.286.715 | US$395,71 | 19.848 NKEon |
| 1966 |  MSTR2100 MSTR | US$0,06221 | 0,89% | 23,62% | US$1.284.476 | US$382.700 | 20.645.815 MSTR |
| 1967 |  LIKE LIKE | US$0,003882 | 0,83% | -0,96% | US$1.285.557 | US$323.333 | 331.159.918 LIKE |
| 1968 |  WorldShards SHARDS | US$0,002985 | -4,86% | -19,56% | US$1.280.549 | US$1.798.831 | 428.981.095 SHARDS |
| 1969 |  Xaya CHI | US$0,02220 | 1,28% | 13,21% | US$1.283.808 | US$6,64 | 57.825.012 CHI |
| 1970 |  KoKoK The Roach KOKOK | US$0,006396 | -3,57% | -0,25% | US$1.279.269 | US$305.826 | 199.996.435 KOKOK |
| 1971 |  Decubate DCB | US$0,003369 | 30,21% | -10,94% | US$1.280.164 | US$139.054 | 380.028.488 DCB |
| 1972 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | 0,00% | US$1.278.551 | - | 6.941 PANWon |
| 1973 |  Keep3rV1 KP3R | US$3,01 | -0,47% | 10,43% | US$1.278.183 | US$123.472 | 425.178 KP3R |
| 1974 |  MAGA (maga-hat.vip) MAGA | US$0,000003260 | 0,09% | 10,69% | US$1.273.490 | US$283.398 | 390.258.895.840 MAGA |
| 1975 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,80 | 1,39% | 3,12% | US$1.266.970 | US$1.889,16 | 20.176 PYPLon |
| 1976 |  Rezerve Money RZR | US$1,49 | -11,73% | -52,07% | US$1.265.202 | US$1.092,13 | 851.584 RZR |
| 1977 |  KIRA KEX | US$0,006101 | -13,40% | -4,20% | US$1.254.175 | US$6,16 | 205.566.066 KEX |
| 1978 |  Sidekick K | US$0,008326 | -9,90% | -24,83% | US$1.252.493 | US$3.436.338 | 150.432.960 K |
| 1979 |  Nyzo NYZO | US$0,01256 | 5,36% | -21,01% | US$1.255.801 | US$12.752,00 | 100.000.000 NYZO |
| 1980 |  Boba Cat BOBA | US$0,002033 | 1,52% | 9,53% | US$1.245.993 | US$36.182,37 | 612.879.401 BOBA |
| 1981 |  Fric FRIC | US$0,001243 | 19,25% | 39,80% | US$1.243.276 | US$170.603 | 999.992.771 FRIC |
| 1982 |  The Root Network ROOT | US$0,0003204 | 0,05% | -19,64% | US$1.240.681 | US$356.949 | 3.872.651.753 ROOT |
| 1983 |  Agent Virtual Machine AVM | US$0,02300 | 11,51% | 59,48% | US$1.240.704 | US$13.533,30 | 53.935.488 AVM |
| 1984 |  Presearch PRE | US$0,003121 | -3,70% | -23,51% | US$1.237.777 | US$3.361,29 | 396.578.435 PRE |
| 1985 |  KOMPETE KOMPETE | US$0,001648 | -10,78% | -2,07% | US$1.237.683 | - | 750.874.987 KOMPETE |
| 1986 |  MOMOFUN MM | US$0,0001643 | 2,72% | -46,25% | US$1.281.414 | US$1.241.717 | 7.800.000.000 MM |
| 1987 |  Aark AARK | US$0,002586 | 25,50% | 40,38% | US$1.223.918 | US$31.934,23 | 473.237.994 AARK |
| 1988 |  SingularityDAO SDAO | US$0,01486 | -13,57% | -7,47% | US$1.229.804 | - | 82.733.204 SDAO |
| 1989 |  LeverFi LEVER | US$0,00002200 | -5,88% | -5,55% | US$1.227.524 | US$993.702 | 55.785.746.619 LEVER |
| 1990 |  XELS XELS | US$0,05843 | 0,00% | -1,89% | US$1.227.049 | US$96.707,04 | 21.000.000 XELS |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$803,24 | -0,02% | -1,34% | US$1.222.416 | - | 1.522 NOWon |
| 1992 |  Spheron Network SPON | US$0,005714 | -1,41% | -15,10% | US$1.220.066 | US$252.701 | 213.504.167 SPON |
| 1993 |  IVPAY IVPAY | US$0,001316 | -0,62% | 30,88% | US$1.217.140 | US$93.947,18 | 924.811.395 IVPAY |
| 1994 |  Pollux Coin POX | US$0,03656 | -1,73% | 20,87% | US$1.212.953 | US$1.277.665 | 33.176.887 POX |
| 1995 |  U U | US$0,001229 | -47,55% | -69,95% | US$1.220.602 | US$63.581,27 | 993.349.996 U |
| 1996 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,86 | 0,00% | 2,32% | US$1.211.728 | US$1.100,99 | 24.800 NVOX |
| 1997 |  StupidCoin STUPID | US$0,001218 | 3,49% | 72,70% | US$1.212.096 | US$998.820 | 994.841.831 STUPID |
| 1998 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$292,91 | -0,06% | 6,39% | US$1.210.977 | US$166.458 | 4.134 TSMon |
| 1999 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | 0,00% | -7,84% | US$1.210.414 | - | 1.597 EQIXon |
| 2000 |  MagicCraft MCRT | US$0,0002401 | -0,38% | -4,66% | US$1.209.552 | US$470.047 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.