Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Azuro Protocol AZUR | US$0,004829 | -2,17% | -0,17% | US$969.338 | US$88.767,14 | 200.743.303 AZUR |
| 2102 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | 0,00% | 4,89% | US$961.019 | - | 1.179 GSon |
| 2103 |  Nuco.cloud NCDT | US$0,01916 | 5,14% | 9,18% | US$957.853 | US$212.404 | 50.000.000 NCDT |
| 2104 |  Shadow Exchange SHADOW | US$2,63 | -3,24% | -3,57% | US$954.572 | US$270.698 | 362.660 SHADOW |
| 2105 |  Boop BOOP | US$0,000009680 | 4,16% | 12,54% | US$963.784 | US$9.469,86 | 99.597.706.590 BOOP |
| 2106 |  American Express Tokenized Stock (Ondo) AXPon | US$355,30 | 0,00% | 1,95% | US$955.381 | - | 2.689 AXPon |
| 2107 |  Hive Intelligence HINT | US$0,002071 | -0,92% | -0,39% | US$953.520 | US$202.069 | 460.375.000 HINT |
| 2108 |  Tevaera TEVA | US$0,001939 | 1,23% | 18,24% | US$949.830 | US$325.626 | 489.913.207 TEVA |
| 2109 |  Rubic RBC | US$0,005729 | 0,68% | 1,02% | US$946.902 | US$139.481 | 165.283.584 RBC |
| 2110 |  aixCB by Virtuals AIXCB | US$0,0009532 | -5,63% | 19,17% | US$947.008 | US$8.089,70 | 993.506.898 AIXCB |
| 2111 |  MAD MAD | US$0,0000009400 | -0,55% | 7,97% | US$941.464 | US$168.293 | 999.978.113.474 MAD |
| 2112 |  Smoking Chicken Fish SCF | US$0,0009419 | -1,65% | -27,11% | US$941.839 | US$288.922 | 999.910.648 SCF |
| 2113 |  FOMO (fomo.fund) FOMO | US$0,000009390 | 1,23% | 10,45% | US$938.745 | US$31.397,27 | 99.987.000.000 FOMO |
| 2114 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | 0,00% | US$936.102 | - | 1.909 SPGIon |
| 2115 |  EQTY EQTY | US$0,003210 | 2,46% | -21,63% | US$934.283 | US$206.557 | 291.044.699 EQTY |
| 2116 |  ScPrime SCP | US$0,01939 | 32,64% | 28,58% | US$932.348 | US$6.880,69 | 48.096.114 SCP |
| 2117 |  First Convicted Raccon Fred FRED | US$0,0009318 | 0,46% | 25,08% | US$931.618 | US$340.005 | 999.817.667 FRED |
| 2118 |  Pepes Dog ZEUS | - | 3,09% | 34,46% | US$929.571 | US$891.518 | 420.690.000.000.000 ZEUS |
| 2119 |  Billy BILLY | US$0,0008944 | -29,55% | -12,67% | US$837.254 | US$1.765.202 | 936.137.657 BILLY |
| 2120 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,74 | 0,00% | 4,00% | US$925.327 | - | 4.703 DASHon |
| 2121 |  DeepBrain Chain DBC | US$0,0001697 | 4,40% | 2,10% | US$921.440 | US$39.964,71 | 5.428.952.299 DBC |
| 2122 |  SOLVEX NETWORK SOLVEX | US$0,02337 | -0,47% | 6,75% | US$923.043 | US$147.914 | 39.499.914 SOLVEX |
| 2123 |  Gata GATA | US$0,009539 | 5,72% | 54,21% | US$918.012 | US$768.868 | 96.241.485 GATA |
| 2124 |  JD.com Tokenized Stock (Ondo) JDon | US$29,45 | 0,53% | 1,77% | US$916.174 | US$166.665 | 31.106 JDon |
| 2125 |  OFFICIAL K-POP KPOP | US$0,0001409 | 1,80% | -6,48% | US$913.752 | US$172.686 | 6.484.200.010 KPOP |
| 2126 |  DEFIT DEFIT | US$0,02911 | 0,85% | -2,28% | US$913.253 | - | 31.372.499 DEFIT |
| 2127 |  Beny Bad Boy BBB | US$0,0003824 | -1,28% | 5,76% | US$911.161 | US$34.897,98 | 2.382.904.000 BBB |
| 2128 |  ISLAND Token ISLAND | US$0,006385 | -0,33% | 6,05% | US$912.353 | US$216.017 | 142.886.014 ISLAND |
| 2129 |  Disney Tokenized Stock (Ondo) DISon | US$104,43 | 0,98% | 0,12% | US$911.212 | US$1.008,78 | 8.725 DISon |
| 2130 |  Any Inu AI | US$0,000002160 | -0,98% | 36,39% | US$909.587 | US$67.990,60 | 420.346.375.474 AI |
| 2131 |  AppLovin tokenized stock (xStock) APPX | US$584,85 | -0,66% | 8,89% | US$906.518 | US$411,29 | 1.550 APPX |
| 2132 |  Gremly $GREMLY | - | 79,05% | 122,58% | US$951.751 | US$95.985,91 | 411.654.038.659.005 $GREMLY |
| 2133 |  zkSwap Finance ZF | US$0,001505 | -0,86% | 4,99% | US$901.053 | US$129.860 | 598.577.084 ZF |
| 2134 |  Alliance Games COA | US$0,002166 | -1,39% | 6,01% | US$898.443 | US$776.935 | 414.716.666 COA |
| 2135 |  EARNM EARNM | US$0,0002754 | -0,54% | 0,71% | US$895.791 | US$19.557,57 | 3.252.978.336 EARNM |
| 2136 |  Gui Inu GUI | US$0,000001610 | 0,34% | -6,30% | US$896.713 | US$196.730 | 555.895.061.727 GUI |
| 2137 |  CHADETTE CHADETTE | US$0,0009253 | 1,93% | 7,99% | US$894.892 | US$14.846,79 | 967.154.364 CHADETTE |
| 2138 |  LimoCoin Swap LMCSWAP | US$0,0007605 | -0,07% | -34,87% | US$895.177 | US$16.042,94 | 1.177.124.373 LMCSWAP |
| 2139 |  Honeyland HXD | US$0,002226 | -1,60% | 7,90% | US$891.315 | US$18.471,14 | 400.473.449 HXD |
| 2140 |  Sperax USD USDs | US$1,02 | 0,29% | 1,71% | US$893.991 | US$89.469,50 | 878.854 USDs |
| 2141 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,33 | 0,04% | 1,11% | US$893.152 | US$20,79 | 10.848 HYGon |
| 2142 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,17 | 1,74% | 1,89% | US$884.993 | US$2.003,99 | 2.900 JPMX |
| 2143 |  MILLI MILLI | US$0,000003360 | 4,04% | 19,46% | US$884.172 | US$84.763,30 | 263.000.052.729 MILLI |
| 2144 |  Packet PKT | US$0,0002083 | 0,00% | 6,56% | US$884.146 | - | 4.245.392.097 PKT |
| 2145 |  The Nation Token NATO | US$0,0000008800 | -0,26% | 7,36% | US$883.707 | US$238.372 | 1.000.000.000.000 NATO |
| 2146 |  Atomic Wallet Coin AWC | US$0,08325 | 1,70% | 14,26% | US$882.707 | US$2.761,25 | 10.603.659 AWC |
| 2147 |  LUCE LUCE | US$0,0008807 | 1,21% | 11,88% | US$880.721 | US$305.524 | 999.999.996 LUCE |
| 2148 |  Adobe Tokenized Stock (Ondo) ADBEon | US$317,38 | -0,01% | -2,14% | US$879.145 | US$55.004,82 | 2.770 ADBEon |
| 2149 |  Uber Tokenized Stock (Ondo) UBERon | US$85,77 | 0,22% | 2,31% | US$878.999 | US$130.661 | 10.248 UBERon |
| 2150 |  SGC SGC | US$0,0005308 | 15,53% | 74,02% | US$898.799 | US$629.544 | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.