Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PARSIQ PRQ | US$0,002820 | 5,64% | -5,29% | US$875.061 | US$74.223,23 | 310.256.872 PRQ |
| 2152 |  King Shiba KINGSHIB | US$0,002476 | -10,06% | 10,97% | US$866.806 | US$11.312,07 | 350.027.372 KINGSHIB |
| 2153 |  Venus DOT vDOT | US$0,05207 | -2,28% | -2,62% | US$866.881 | - | 16.649.243 vDOT |
| 2154 |  Hypr HYPR | US$0,001238 | -4,99% | 3,76% | US$866.533 | - | 700.000.000 HYPR |
| 2155 |  Startup STARTUP | US$0,0008752 | -4,88% | 1,16% | US$866.680 | US$378.938 | 990.269.069 STARTUP |
| 2156 |  Mintlayer ML | US$0,01345 | -2,31% | -1,67% | US$863.781 | US$117.468 | 64.198.610 ML |
| 2157 |  SALT SALT | US$0,007233 | 1,64% | 22,15% | US$867.902 | - | 119.999.995 SALT |
| 2158 |  Netvrk NETVR | US$0,008602 | -3,05% | 1,16% | US$860.224 | US$933,74 | 100.000.000 NETVR |
| 2159 |  0xBitcoin 0xBTC | US$0,08859 | 5,05% | -5,86% | US$859.950 | - | 9.706.750 0xBTC |
| 2160 |  Rift AI RIFT | US$0,003244 | 0,00% | 4,12% | US$859.409 | - | 264.914.961 RIFT |
| 2161 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,80 | 0,00% | 1,19% | US$859.216 | - | 26.195 SMCIon |
| 2162 |  DeFiChain DFI | US$0,001034 | 18,56% | -1,97% | US$856.939 | US$163,38 | 828.938.980 DFI |
| 2163 |  DMAIL Network DMAIL | US$0,006967 | -1,37% | -10,81% | US$856.237 | US$1.672.663 | 122.905.634 DMAIL |
| 2164 |  Etarn ETAN | US$0,01247 | -2,58% | 6,92% | US$852.639 | US$612.343 | 68.385.869 ETAN |
| 2165 |  Mdex MDX | US$0,0008996 | 6,53% | 9,90% | US$854.882 | US$17.795,24 | 950.246.937 MDX |
| 2166 |  Tap XTP | US$0,0006891 | -4,02% | 3,54% | US$848.937 | US$3.569,27 | 1.231.911.016 XTP |
| 2167 |  TTcoin Network TC | US$0,0001724 | -1,80% | 2,51% | US$848.126 | US$262.452 | 4.918.587.317 TC |
| 2168 |  Brainlet BRAINLET | US$0,0008813 | -6,50% | 32,77% | US$839.798 | US$85.601,64 | 952.905.541 BRAINLET |
| 2169 |  Fautor FTR | US$0,0009249 | -13,19% | -0,45% | US$840.042 | US$39.598,64 | 908.262.718 FTR |
| 2170 |  REVOX REX | US$0,0003057 | 9,55% | -2,60% | US$830.269 | US$498.139 | 2.716.250.000 REX |
| 2171 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$250,24 | -0,18% | 6,68% | US$824.773 | US$52.495,67 | 3.296 SNOWon |
| 2172 |  HOME3 HTS | US$0,009316 | 1,16% | 15,95% | US$823.099 | - | 88.350.000 HTS |
| 2173 |  Reality Metaverse RMV | US$0,003280 | -0,01% | 4,36% | US$819.579 | US$64.222,57 | 249.893.123 RMV |
| 2174 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,47 | 1,53% | 2,90% | US$815.885 | US$448.571 | 4.843 QCOMon |
| 2175 |  HAVAH HVH | US$0,0003605 | -0,45% | -12,41% | US$815.039 | US$47.902,36 | 2.260.880.938 HVH |
| 2176 |  SelfKey KEY | US$0,0001356 | 1,87% | 8,63% | US$813.626 | US$5.706,85 | 5.999.999.954 KEY |
| 2177 |  MongCoin $MONG | - | 3,46% | 10,76% | US$810.361 | US$70.945,85 | 581.196.039.603.956 $MONG |
| 2178 |  BEFE BEFE | US$0,000008700 | 0,63% | 2,87% | US$811.188 | US$109.630 | 93.201.825.078 BEFE |
| 2179 |  Sallar ALL | US$0,0004499 | -10,72% | 13,48% | US$809.758 | US$5.480,36 | 1.800.038.960 ALL |
| 2180 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,35 | 0,00% | 0,15% | US$807.633 | - | 3.537 CRMon |
| 2181 |  Goldman Sachs tokenized stock (xStock) GSX | US$805,34 | -3,77% | 1,29% | US$805.340 | US$617,50 | 1.000 GSX |
| 2182 |  nomnom NOMNOM | US$0,0008329 | -0,35% | 20,77% | US$805.588 | US$121.453 | 967.206.795 NOMNOM |
| 2183 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,91 | -5,54% | -4,15% | US$803.640 | US$1.060,17 | 4.000 JNJX |
| 2184 |  My DeFi Pet DPET | US$0,01850 | 11,94% | 20,55% | US$799.404 | US$14.542,76 | 43.202.345 DPET |
| 2185 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | 0,00% | 2,93% | US$798.079 | - | 6.124 APOon |
| 2186 |  Loom Network LOOM | US$0,0006414 | 0,02% | -0,85% | US$797.214 | US$5.583,31 | 1.242.920.898 LOOM |
| 2187 |  WeSendit WSI | US$0,0009697 | 11,12% | 23,48% | US$797.502 | US$29.520,11 | 822.407.685 WSI |
| 2188 |  Degen Spartan AI DEGENAI | US$0,0007919 | -4,22% | -6,61% | US$791.835 | US$348.757 | 999.949.997 DEGENAI |
| 2189 |  MetaCene MAK | US$0,001516 | 2,24% | -14,53% | US$789.849 | US$32.530,28 | 521.082.165 MAK |
| 2190 |  Solchat CHAT | US$0,09842 | -2,10% | 7,42% | US$791.609 | US$59.733,68 | 8.043.460 CHAT |
| 2191 |  Everest ID | US$0,006760 | -4,92% | -8,76% | US$788.904 | US$1.313,83 | 116.700.000 ID |
| 2192 |  ORBIT GRIFT | US$0,0007891 | -6,25% | 4,20% | US$788.853 | US$516.490 | 999.668.402 GRIFT |
| 2193 |  UNIT0 UNIT0 | US$0,1536 | 7,16% | 5,89% | US$783.467 | US$72.794,53 | 5.099.246 UNIT0 |
| 2194 |  BunkerCoin BUNKER | US$0,0007832 | -2,18% | 24,02% | US$783.206 | - | 1.000.000.000 BUNKER |
| 2195 |  Philtoken PHIL | US$0,0007782 | 0,36% | 3,20% | US$778.149 | US$340.687 | 1.000.000.000 PHIL |
| 2196 |  Koala AI KOKO | US$0,00000009000 | -10,70% | 50,21% | US$778.863 | US$32.531,57 | 9.110.383.747.597 KOKO |
| 2197 |  BarnBridge BOND | US$0,09836 | -10,07% | -1,05% | US$778.063 | US$245.505 | 7.910.262 BOND |
| 2198 |  AbbVie tokenized stock (xStock) ABBVX | US$227,16 | -0,25% | -1,00% | US$772.355 | US$69.004,61 | 3.400 ABBVX |
| 2199 |  Universe Boss Coin UBC | US$0,0007700 | -0,41% | -28,30% | US$770.040 | US$242.578 | 1.000.000.000 UBC |
| 2200 |  Buying.com BUY | US$0,002319 | -0,43% | 0,78% | US$769.543 | US$61.115,92 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.