Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reddio RDO | US$0,0002840 | 1,55% | 18,42% | US$625.358 | US$718.167 | 2.201.726.429 RDO |
| 2302 |  Tron Bull TBULL | US$0,0006250 | 0,25% | -0,18% | US$624.968 | US$557,56 | 999.999.997 TBULL |
| 2303 |  Bank of America tokenized stock (xStock) BACX | US$53,33 | 0,87% | 0,81% | US$624.494 | US$2.540,19 | 11.710 BACX |
| 2304 |  Burn BURN | US$0,000003280 | 2,02% | -8,46% | US$623.967 | US$12.422,27 | 189.950.040.844 BURN |
| 2305 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006806 | -7,89% | 4,34% | US$623.419 | - | 915.945.399 TRUST |
| 2306 |  WeFi WEFI | US$0,01485 | 0,15% | -1,64% | US$622.078 | US$2.288,99 | 41.883.332 WEFI |
| 2307 |  Trog TROG | US$0,000001490 | 2,08% | 8,84% | US$626.922 | US$84.178,83 | 420.690.000.000 TROG |
| 2308 |  VelasPad VLXPAD | US$0,002460 | 1,50% | 7,87% | US$617.786 | - | 251.175.684 VLXPAD |
| 2309 |  BLink BLINK | US$0,003339 | -1,40% | 6,23% | US$615.609 | US$13,61 | 184.347.125 BLINK |
| 2310 |  International Business Machines tokenized stock (xStock) IBMX | US$306,96 | 0,95% | 3,16% | US$613.920 | US$529,61 | 2.000 IBMX |
| 2311 |  SelfieDogCoin SELFIE | US$0,0006237 | 2,63% | 24,82% | US$613.523 | US$27.731,17 | 983.717.932 SELFIE |
| 2312 |  Pussy Financial PUSSY | US$0,000003720 | 1,42% | 11,02% | US$613.395 | - | 164.756.994.741 PUSSY |
| 2313 |  Xend Finance RWA | US$0,005722 | 0,53% | -31,94% | US$612.434 | US$18.076,45 | 107.033.500 RWA |
| 2314 |  Nabox NABOX | US$0,000002930 | -0,14% | -0,20% | US$611.904 | US$47,98 | 208.614.091.935 NABOX |
| 2315 |  Orbofi AI OBI | US$0,0005587 | 12,91% | 2,47% | US$625.305 | US$66.902,23 | 1.119.180.800 OBI |
| 2316 |  Danaher tokenized stock (xStock) DHRX | US$226,76 | 6,86% | 2,24% | US$612.261 | US$10.747,87 | 2.700 DHRX |
| 2317 |  BullDogito BDOGITO | US$0,001929 | 0,16% | 6,35% | US$612.867 | US$205,59 | 317.721.483 BDOGITO |
| 2318 |  Mirror Protocol MIR | US$0,007831 | 0,02% | 10,57% | US$608.811 | US$2.515,40 | 77.742.680 MIR |
| 2319 |  Woman Yelling At Cat WYAC | US$0,0006148 | -1,96% | 2,92% | US$608.622 | US$7.085,24 | 989.975.296 WYAC |
| 2320 |  Bepro BEPRO | US$0,00006064 | 0,05% | 12,43% | US$606.417 | US$169.967 | 10.000.000.000 BEPRO |
| 2321 |  Baby BNB BABYBNB | US$0,001075 | 0,40% | 13,29% | US$596.474 | US$186.214 | 554.838.710 BABYBNB |
| 2322 |  WiFi Map WIFI | US$0,0008682 | -4,21% | 4,84% | US$602.403 | US$12.241,84 | 693.864.994 WIFI |
| 2323 |  BlackCardCoin BCCOIN | US$0,06024 | -0,11% | -8,83% | US$602.389 | US$390.552 | 10.000.000 BCCOIN |
| 2324 |  ROOBEE ROOBEE | US$0,0001468 | -2,65% | -0,48% | US$602.124 | US$117.340 | 4.102.063.740 ROOBEE |
| 2325 |  GhibliCZ Ghibli | US$0,0005506 | -3,33% | -16,93% | US$474.309 | US$11.137,97 | 861.450.856 Ghibli |
| 2326 |  MattleFun MATTLE | US$0,03431 | 1,95% | 6,26% | US$600.374 | US$8.997,87 | 17.499.362 MATTLE |
| 2327 |  Nodepay NC | US$0,003366 | -1,40% | 19,57% | US$597.324 | US$964.957 | 177.472.445 NC |
| 2328 |  GameSwift GSWIFT | US$0,001655 | -1,03% | -0,34% | US$596.922 | US$35.004,18 | 360.769.188 GSWIFT |
| 2329 |  BBS Network BBS | US$0,008477 | 0,00% | 0,19% | US$596.484 | US$576,22 | 70.367.711 BBS |
| 2330 |  VGX Token VGX | US$0,0008441 | 0,62% | -6,19% | US$596.238 | US$598.792 | 706.390.335 VGX |
| 2331 |  PepsiCo tokenized stock (xStock) PEPX | US$148,78 | 0,36% | 1,51% | US$595.113 | US$63.597,37 | 4.000 PEPX |
| 2332 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$168,06 | 1,20% | 7,72% | US$593.316 | US$3.668.748 | 3.530 PLTRon |
| 2333 |  TOKYO GAMES TOKEN TGT | US$0,003720 | -2,63% | 7,97% | US$598.267 | US$1.076.604 | 160.822.499 TGT |
| 2334 |  Valencia CF Fan Token VCF | US$0,08968 | -0,51% | -1,14% | US$591.800 | US$13.015,53 | 6.599.250 VCF |
| 2335 |  Overlay OVL | US$0,04605 | 7,37% | 5,67% | US$589.684 | US$1.519.337 | 12.805.948 OVL |
| 2336 |  Wolf Safe Poor People WSPP | - | -1,30% | -13,44% | US$589.500 | - | 13.504.000.000.000.000 WSPP |
| 2337 |  MarsDAO MDAO | US$0,008318 | -1,09% | 38,83% | US$587.220 | US$38.549,47 | 70.599.020 MDAO |
| 2338 |  AIT Protocol AIT | US$0,001987 | -1,31% | 4,24% | US$587.588 | US$346,07 | 295.651.556 AIT |
| 2339 |  BitcoinZ BTCZ | US$0,00004641 | 3,62% | -1,69% | US$584.942 | - | 12.604.351.724 BTCZ |
| 2340 |  Oracle Tokenized Stock (Ondo) ORCLon | US$202,32 | -1,21% | 1,92% | US$584.152 | US$71.120,31 | 2.887 ORCLon |
| 2341 |  Archivas RCHV | US$0,0005837 | 0,17% | -38,28% | US$583.734 | US$568.976 | 1.000.000.000 RCHV |
| 2342 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2343 |  AS Monaco Fan Token ASM | US$0,1042 | -2,91% | -3,69% | US$581.474 | US$75.774,50 | 5.580.000 ASM |
| 2344 |  Darkpino DPINO | US$0,0005847 | -5,22% | 7,17% | US$579.928 | US$2.233,78 | 991.839.963 DPINO |
| 2345 |  StarHeroes STAR | US$0,002606 | -3,65% | -7,73% | US$577.423 | US$35.787,30 | 221.593.214 STAR |
| 2346 |  StormX STMX | US$0,00004680 | -2,28% | -13,02% | US$578.131 | US$17.000,65 | 12.352.473.523 STMX |
| 2347 |  Mastercard tokenized stock (xStock) MAX | US$549,72 | 0,71% | 3,72% | US$577.198 | US$17.549,60 | 1.050 MAX |
| 2348 |  K21 K21 | US$0,03144 | 3,56% | 14,78% | US$578.104 | US$11.806,92 | 18.385.349 K21 |
| 2349 |  Kromatika KROM | US$0,007167 | 0,68% | 14,32% | US$575.376 | - | 80.280.675 KROM |
| 2350 |  Gains GAINS | US$0,01484 | -0,45% | 8,55% | US$574.211 | US$9.315,16 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.