Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ApeBond ABOND | US$0,001196 | -0,55% | 24,58% | US$571.974 | US$83.269,89 | 478.295.848 ABOND |
| 2352 |  CrowdStrike tokenized stock (xStock) CRWDX | US$509,52 | 1,28% | 1,83% | US$570.661 | US$53.649,06 | 1.120 CRWDX |
| 2353 |  Seascape Crowns CWS | US$0,07460 | -1,44% | 0,37% | US$570.352 | US$13.997,64 | 7.645.850 CWS |
| 2354 |  Coinbase Tokenized Stock (Ondo) COINon | US$275,53 | 2,10% | 14,11% | US$570.489 | US$1.905.163 | 2.071 COINon |
| 2355 |  Just A Shitcoin SHITCOIN | US$0,0005687 | -9,33% | 68,26% | US$568.711 | US$26.077,31 | 1.000.000.000 SHITCOIN |
| 2356 |  Nitro NITRO | US$0,000001330 | 32,08% | 39,04% | US$559.140 | US$419.320 | 420.000.000.000 NITRO |
| 2357 |  Striker League MBS | US$0,0009078 | 2,76% | -3,43% | US$567.778 | US$11.817,83 | 625.437.750 MBS |
| 2358 |  Everton Fan Token EFC | US$0,09058 | 0,66% | 2,72% | US$566.046 | US$75.124,12 | 6.249.132 EFC |
| 2359 |  BonusCloud BXC | US$0,0001686 | 10,21% | 3,60% | US$565.261 | US$12.318,57 | 3.352.137.888 BXC |
| 2360 |  PirateCash PIRATE | US$0,02073 | -2,99% | -3,00% | US$562.974 | US$298.899 | 27.163.339 PIRATE |
| 2361 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,70 | 0,24% | 7,25% | US$562.575 | US$99.828,33 | 3.545 SHOPon |
| 2362 |  Chevron tokenized stock (xStock) CVXX | US$154,87 | 6,13% | 0,63% | US$557.532 | US$576,35 | 3.600 CVXX |
| 2363 |  UPTOP UPTOP | US$0,002638 | -1,73% | -4,27% | US$553.888 | US$21.568,27 | 210.000.000 UPTOP |
| 2364 |  SaTT SATT | US$0,0001705 | 0,26% | 2,47% | US$553.191 | - | 3.244.898.181 SATT |
| 2365 |  PINO PINO | US$0,0005689 | -1,78% | -1,99% | US$563.066 | US$4.302,40 | 989.758.257 PINO |
| 2366 |  MASQ MASQ | US$0,01605 | -0,56% | 22,55% | US$551.671 | US$931,19 | 34.379.475 MASQ |
| 2367 |  Reddit Tokenized Stock (Ondo) RDDTon | US$212,06 | 1,79% | 14,49% | US$551.914 | US$310.962 | 2.603 RDDTon |
| 2368 |  SavannaSurvival SVSA | US$0,002904 | -3,43% | -13,51% | US$557.059 | US$355.333 | 191.805.555 SVSA |
| 2369 |  Zero ZER | US$0,03776 | 0,00% | 126,01% | US$550.274 | - | 14.573.556 ZER |
| 2370 |  Omax Coin OMAX | US$0,00006348 | 0,08% | 4,39% | US$550.209 | US$136.629 | 8.667.996.990 OMAX |
| 2371 |  Aston Villa Fan Token AVL | US$0,1087 | 2,22% | 13,12% | US$549.109 | US$61.641,90 | 5.049.655 AVL |
| 2372 |  Brazil National Football Team Fan Token BFT | US$0,01903 | 1,68% | 19,28% | US$547.506 | US$134.564 | 28.772.500 BFT |
| 2373 |  Gasspas GASS | - | -5,47% | 21,79% | US$546.396 | US$421.307 | 420.690.000.000.000 GASS |
| 2374 |  Bomb Crypto (BNB) BCOIN | US$0,006903 | -0,83% | -1,31% | US$545.329 | - | 79.001.713 BCOIN |
| 2375 |  Lumerin LMR | US$0,0008970 | 0,00% | 7,33% | US$544.148 | - | 606.615.000 LMR |
| 2376 |  Hatom HTM | US$0,03253 | -6,23% | -3,07% | US$542.264 | US$132.612 | 16.667.457 HTM |
| 2377 |  Unite UNITE | US$0,0001769 | -2,13% | -22,44% | US$535.693 | US$4.550.883 | 3.028.921.100 UNITE |
| 2378 |  Hamster HAM | - | -7,26% | 1,61% | US$542.279 | US$70.071,80 | 2.384.230.000.000.000 HAM |
| 2379 |  NULS NULS | US$0,004723 | -87,56% | -0,68% | US$539.607 | US$320,52 | 114.241.393 NULS |
| 2380 |  Trollcoin TROLL | US$0,0009094 | -0,38% | 6,95% | US$539.110 | - | 592.810.145 TROLL |
| 2381 |  Expand XZK | US$0,0007852 | -0,45% | -2,67% | US$539.026 | US$19.877,91 | 686.527.834 XZK |
| 2382 |  Crust Network CRU | US$0,03810 | -18,73% | -24,39% | US$538.627 | US$87.603,51 | 14.138.569 CRU |
| 2383 |  BlueMove MOVE | US$0,002473 | -1,03% | 11,24% | US$537.806 | - | 217.500.000 MOVE |
| 2384 |  Forj (Bondly) BONDLY | US$0,0005456 | 1,63% | 6,13% | US$536.660 | US$45.114,53 | 983.620.759 BONDLY |
| 2385 |  Home Depot tokenized stock (xStock) HDX | US$357,47 | 0,41% | 7,15% | US$536.202 | US$60.981,64 | 1.500 HDX |
| 2386 |  Pixelverse PIXFI | US$0,0001488 | -8,30% | 61,00% | US$537.707 | US$1.047.874 | 3.613.241.869 PIXFI |
| 2387 |  The Next Bitcoin BUTTCOIN | US$0,0005372 | 0,05% | 17,38% | US$536.789 | US$701.481 | 999.151.679 BUTTCOIN |
| 2388 |  Muse MUSE | US$1,05 | 8,42% | -61,17% | US$536.459 | US$34.120,82 | 508.554 MUSE |
| 2389 |  Carbon browser CSIX | US$0,001352 | -0,60% | 9,65% | US$536.332 | US$2.437.371 | 396.585.068 CSIX |
| 2390 |  FooDriver FDC | US$0,05426 | -1,79% | -12,28% | US$535.065 | US$106.032 | 9.861.974 FDC |
| 2391 |  UX Chain UX | US$0,0001336 | 4,47% | 23,11% | US$532.294 | - | 3.984.164.930 UX |
| 2392 |  Göztepe S.K. Fan Token GOZ | US$0,1379 | -0,45% | 1,28% | US$531.026 | US$32.752,20 | 3.850.000 GOZ |
| 2393 |  Emperor EMPI | US$0,01831 | -0,34% | 2,02% | US$530.482 | US$179.449 | 28.980.000 EMPI |
| 2394 |  Memes AI MemesAI | US$0,0005302 | 6,25% | 195,99% | US$530.217 | US$139.888 | 999.971.049 MemesAI |
| 2395 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,08% | US$530.031 | US$412.014 | 2.911.743.948 NEST |
| 2396 |  Wall Street Memes WSM | US$0,0002811 | -1,67% | 4,36% | US$529.264 | - | 1.882.735.109 WSM |
| 2397 |  QSTaR Q* | US$0,00005535 | 0,63% | 9,08% | US$531.130 | - | 9.596.124.336 Q* |
| 2398 |  Unification FUND | US$0,006180 | -70,69% | -64,16% | US$212.884 | - | 34.447.402 FUND |
| 2399 |  Bostrom BOOT | - | -1,99% | 6,78% | US$528.436 | - | 591.488.205.723.898 BOOT |
| 2400 |  Visa tokenized stock (xStock) VX | US$329,12 | -1,71% | -1,72% | US$526.590 | US$1.209,83 | 1.600 VX |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.