Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  5ire 5IRE | US$0,0005237 | -5,14% | 7,79% | US$767.004 | US$234.648 | 1.464.633.235 5IRE |
| 2202 |  XANA XETA | US$0,0001558 | -2,86% | 1,38% | US$767.411 | US$13.557,06 | 4.925.701.908 XETA |
| 2203 |  Sportbet.one Token SBET | US$0,006068 | 0,02% | 0,35% | US$765.309 | US$63.351,11 | 126.120.568 SBET |
| 2204 |  Merck tokenized stock (xStock) MRKX | US$102,00 | -5,05% | 7,48% | US$765.000 | US$475,54 | 7.500 MRKX |
| 2205 |  Peng PENG | US$0,007648 | 3,58% | 20,31% | US$764.846 | US$205.007 | 99.999.979 PENG |
| 2206 |  DUKO DUKO | US$0,00007910 | -0,86% | 2,79% | US$764.388 | US$181.818 | 9.663.955.990 DUKO |
| 2207 |  Dogechain DC | US$0,00001011 | -1,84% | 3,52% | US$762.411 | US$131.309 | 75.420.283.927 DC |
| 2208 |  Coral Finance CORL | US$0,003215 | -1,75% | -9,70% | US$746.971 | US$1.269.503 | 232.360.000 CORL |
| 2209 |  Redacted RDAC | US$0,002887 | -2,04% | 5,69% | US$758.292 | US$5.014.292 | 262.698.105 RDAC |
| 2210 |  Sekuya Multiverse SKYA | US$0,001867 | -0,32% | 2,61% | US$752.651 | US$102.394 | 403.212.733 SKYA |
| 2211 |  BSCPAD BSCPAD | US$0,009505 | 0,43% | 7,81% | US$752.905 | US$13.712,95 | 79.211.621 BSCPAD |
| 2212 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,46 | 1,86% | 3,46% | US$751.540 | US$295,47 | 1.260 TMOX |
| 2213 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.039,15 | 0,00% | 4,49% | US$751.313 | - | 368 MELIon |
| 2214 |  moonpig MOONPIG | US$0,0007509 | -5,68% | -1,25% | US$750.821 | US$1.076.265 | 999.931.280 MOONPIG |
| 2215 |  Rari Governance Token RGT | US$0,06011 | 1,10% | 42,91% | US$749.664 | - | 12.472.026 RGT |
| 2216 |  Polkamarkets POLK | US$0,008113 | 0,02% | 1,32% | US$746.508 | US$12.528,65 | 92.009.791 POLK |
| 2217 |  Marie Rose MARIE | US$0,001772 | 12,56% | 84,92% | US$745.319 | US$17.347,90 | 420.690.000 MARIE |
| 2218 |  Solama SOLAMA | US$0,001138 | -2,30% | 15,23% | US$744.198 | US$152.106 | 653.868.075 SOLAMA |
| 2219 |  Sparkle SSS | US$0,006070 | -15,01% | 0,00% | US$740.480 | US$3.329.009 | 122.000.000 SSS |
| 2220 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$132,82 | 0,36% | 0,92% | US$741.853 | US$53.840,96 | 5.585 ARMon |
| 2221 |  EXMO Coin EXM | US$0,006908 | 0,53% | 3,96% | US$741.763 | US$3.958.894 | 107.375.446 EXM |
| 2222 |  REVV REVV | US$0,0006201 | -0,03% | 8,90% | US$738.316 | US$52.475,35 | 1.190.694.705 REVV |
| 2223 |  myDID SYL | US$0,00009537 | -0,74% | 0,49% | US$737.041 | US$32.160,15 | 7.728.437.007 SYL |
| 2224 |  Areum AREA | US$0,006241 | -0,13% | -3,02% | US$735.598 | US$2.005,17 | 117.860.866 AREA |
| 2225 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,25% | 19,73% | US$733.336 | US$287.961 | 320.702.953.479.895 BABYGROK |
| 2226 |  neurahub NEURA | US$0,008901 | 0,00% | 34,19% | US$732.972 | - | 82.343.569 NEURA |
| 2227 |  enfineo ENF | US$0,01802 | -9,93% | 10,11% | US$732.161 | US$30.681,07 | 40.631.723 ENF |
| 2228 |  Nodle NODL | US$0,0001260 | 11,40% | -14,39% | US$729.686 | US$34.225,51 | 5.792.396.713 NODL |
| 2229 |  Tiamonds TOTO | US$0,002429 | 0,59% | 29,17% | US$727.402 | US$116.021 | 299.485.044 TOTO |
| 2230 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2231 |  MAX MAX | US$0,0007195 | -2,61% | 9,60% | US$719.417 | US$203.825 | 999.840.477 MAX |
| 2232 |  Torum XTM | US$0,003702 | 9,93% | 18,65% | US$718.511 | US$168.450 | 194.096.317 XTM |
| 2233 |  Vertus VERT | US$0,001364 | 0,30% | 10,06% | US$719.266 | US$395.542 | 527.199.617 VERT |
| 2234 |  KlimaDAO KLIMA | US$0,08964 | 1,23% | 10,77% | US$716.862 | - | 7.997.365 KLIMA |
| 2235 |  Abyss ABYSS | US$0,003125 | 0,01% | 8,61% | US$715.662 | - | 229.003.739 ABYSS |
| 2236 |  LightLink LL | US$0,008714 | 0,44% | -3,32% | US$711.695 | US$103.981 | 81.670.180 LL |
| 2237 |  Vectorspace AI VAIX | US$0,01423 | -3,84% | -4,11% | US$709.881 | US$5.807,02 | 49.875.895 VAIX |
| 2238 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007850 | -2,38% | -14,88% | US$708.656 | US$425.073 | 902.706.682 KM |
| 2239 |  Whales Market WHALES | US$0,02714 | -4,10% | 8,34% | US$706.498 | US$2.664,30 | 26.034.330 WHALES |
| 2240 |  Toad $TOAD | - | -2,62% | 1,01% | US$704.036 | US$7.679,60 | 407.084.555.679.471 $TOAD |
| 2241 |  Orbitt Token ORBT | US$0,04703 | -2,38% | -2,03% | US$702.592 | US$140.536 | 14.940.000 ORBT |
| 2242 |  Tranche Finance SLICE | US$0,03513 | 0,52% | 8,07% | US$702.512 | US$11.661,31 | 20.000.000 SLICE |
| 2243 |  MicroBitcoin MBC | US$0,00001249 | -20,85% | -14,25% | US$696.298 | US$62.941,84 | 55.757.168.469 MBC |
| 2244 |  GALAXIS Token GALAXIS | US$0,0002066 | -0,08% | -2,42% | US$700.752 | US$56.510,50 | 3.391.155.289 GALAXIS |
| 2245 |  BOTIFY BOTIFY | US$0,0006976 | -2,49% | -15,36% | US$697.552 | US$65.280,85 | 999.877.567 BOTIFY |
| 2246 |  Salesforce tokenized stock (xStock) CRMX | US$224,79 | -1,08% | -4,89% | US$696.849 | US$75,58 | 3.100 CRMX |
| 2247 |  TenUp TUP | US$0,006611 | 1,56% | 16,98% | US$696.645 | US$55.335,30 | 105.371.800 TUP |
| 2248 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,51 | -0,86% | 4,31% | US$693.835 | US$68.742,04 | 7.500 AZNX |
| 2249 |  RefundYourSOL RYS | US$0,0006962 | -1,92% | 8,83% | US$685.445 | US$2.819,64 | 984.625.096 RYS |
| 2250 |  Element ELMT | US$0,0003984 | 2,64% | 2,93% | US$691.103 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.