Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZKWASM ZKWASM | US$0,01024 | 10,63% | 28,04% | US$1.047.064 | US$589.068 | 102.222.222 ZKWASM |
| 2052 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$330,57 | -0,82% | 3,11% | US$1.046.326 | US$457.542 | 3.165 UNHon |
| 2053 |  Rage Guy RAGE | US$0,001062 | -13,72% | 54,76% | US$1.045.492 | US$5.912,11 | 984.031.503 RAGE |
| 2054 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,01 | 0,00% | 11,46% | US$1.045.360 | - | 30.739 CMGon |
| 2055 |  PoSciDonDAO SCI | US$0,2930 | 1,94% | 19,06% | US$1.045.034 | US$83.535,17 | 3.566.673 SCI |
| 2056 |  YooShi YOOSHI | - | -0,27% | 9,15% | US$1.041.122 | - | 363.190.063.319.798 YOOSHI |
| 2057 |  Boost BOOST | US$0,006534 | -5,81% | -44,77% | US$1.038.012 | US$8.083.702 | 158.860.200 BOOST |
| 2058 |  NuriTopia NBLU | US$0,0004670 | -0,89% | 1,25% | US$1.038.025 | US$28.788,93 | 2.222.591.715 NBLU |
| 2059 |  UnitedHealth tokenized stock (xStock) UNHX | US$329,57 | -0,24% | 5,03% | US$1.038.132 | US$60.470,46 | 3.150 UNHX |
| 2060 |  Scamcoin SCAM | US$0,001035 | -2,87% | -12,52% | US$1.035.165 | US$251.503 | 999.955.056 SCAM |
| 2061 |  Ternoa CAPS | US$0,0008049 | 2,90% | 22,59% | US$1.035.954 | US$22.506,64 | 1.287.030.207 CAPS |
| 2062 |  ILCOIN ILC | US$0,001006 | 1,64% | 21,89% | US$1.033.998 | US$3.495,63 | 1.027.648.761 ILC |
| 2063 |  Ta-da TADA | US$0,001538 | -0,25% | 6,64% | US$1.032.761 | US$123.305 | 671.582.138 TADA |
| 2064 |  Phoenic PNIC | US$0,004060 | -2,79% | -28,24% | US$1.032.711 | US$113.977 | 254.367.022 PNIC |
| 2065 |  Super Zero Protocol SERO | US$0,002325 | 17,70% | 55,55% | US$1.032.960 | US$31.484,80 | 444.193.595 SERO |
| 2066 |  SOVRUN SOVRN | US$0,005696 | 1,66% | 8,71% | US$1.025.379 | US$78.924,93 | 180.032.568 SOVRN |
| 2067 |  Acolyt ACOLYT | US$0,001050 | -10,13% | 17,28% | US$1.027.343 | US$7.137,78 | 978.860.598 ACOLYT |
| 2068 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$116,26 | -0,39% | 1,46% | US$1.024.574 | US$57.613,10 | 8.813 ABNBon |
| 2069 |  MBP Coin MBP | US$0,06411 | 0,77% | 11,86% | US$1.025.408 | US$603.740 | 15.994.914 MBP |
| 2070 |  Optimus AI OPTI | US$0,01075 | -3,21% | 5,93% | US$1.021.780 | US$71.455,54 | 95.034.939 OPTI |
| 2071 |  Poolz Finance POOLX | US$0,1949 | 3,82% | -1,14% | US$1.020.130 | US$69.997,09 | 5.234.752 POOLX |
| 2072 |  Moon Tropica CAH | US$0,3403 | -5,66% | -12,64% | US$1.018.314 | - | 2.992.500 CAH |
| 2073 |  Big Data Protocol BDP | US$0,01925 | -5,00% | 17,51% | US$1.017.408 | US$93.663,74 | 52.859.597 BDP |
| 2074 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.073,86 | 1,04% | 2,73% | US$1.013.369 | US$1.074.782 | 944 NFLXon |
| 2075 |  Efforce WOZX | US$0,001922 | 1,98% | 11,04% | US$1.013.244 | - | 527.135.519 WOZX |
| 2076 |  Shiro Neko SHIRO | - | -1,10% | -7,87% | US$1.013.506 | US$438.585 | 570.241.691.687.519 SHIRO |
| 2077 |  Aipocalypto AIPO | US$0,007252 | -0,76% | -2,80% | US$1.011.700 | US$6.797,44 | 139.500.000 AIPO |
| 2078 |  Graphite Network @G | US$0,09813 | 0,71% | 10,15% | US$1.009.513 | US$275.067 | 10.287.764 @G |
| 2079 |  Alt.town TOWN | US$0,001429 | -26,84% | 74,48% | US$1.021.528 | US$2.841.609 | 715.000.002 TOWN |
| 2080 |  Moonveil MORE | US$0,005566 | 0,54% | -17,46% | US$1.001.189 | US$1.252.273 | 179.888.825 MORE |
| 2081 |  Flixxo FLIXX | US$0,01186 | 0,00% | 0,19% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2082 |  Minted MTD | US$0,005396 | -3,89% | 8,49% | US$999.472 | US$2.675,87 | 185.207.721 MTD |
| 2083 |  Neurai XNA | US$0,0001005 | -3,01% | 0,10% | US$992.476 | US$19.501,42 | 9.872.903.071 XNA |
| 2084 |  Pell Network PELL | US$0,001317 | -0,01% | -3,25% | US$992.073 | US$271.898 | 753.522.941 PELL |
| 2085 |  Plearn PLN | US$0,01150 | 0,16% | 11,70% | US$989.391 | US$26.028,02 | 86.063.705 PLN |
| 2086 |  TRUST AI TRT | US$0,2597 | -2,71% | -0,19% | US$986.676 | US$355,01 | 3.800.000 TRT |
| 2087 |  LoungeM LZM | US$0,007507 | 1,11% | 1,96% | US$985.228 | US$11.745,23 | 131.238.913 LZM |
| 2088 |  Cakepie CKP | US$0,5175 | 0,88% | 2,16% | US$984.842 | US$11.916,75 | 1.902.920 CKP |
| 2089 |  Nugget Trap Gold Token NGTG$$ | US$0,003994 | 0,00% | 699,44% | US$981.647 | - | 245.751.050 NGTG$$ |
| 2090 |  TON Station MRSOON | US$0,00001489 | 7,47% | 16,65% | US$980.559 | US$254.432 | 65.860.282.991 MRSOON |
| 2091 |  Numerico NWC | US$0,006511 | 4,61% | -23,62% | US$979.266 | US$11.669,51 | 150.400.834 NWC |
| 2092 |  R0AR 1R0R | US$0,002366 | -1,73% | -5,27% | US$979.036 | US$48.245,36 | 413.782.197 1R0R |
| 2093 |  Qubit QBIT | US$0,0009853 | -2,57% | 6,52% | US$977.879 | US$7.645,67 | 992.500.000 QBIT |
| 2094 |  AgriDex AGRI | US$0,003465 | -4,72% | -2,05% | US$984.108 | US$16.880,86 | 284.000.000 AGRI |
| 2095 |  Carnomaly CARR | US$0,0005565 | -10,66% | 6,49% | US$973.901 | US$22.709,90 | 1.750.000.000 CARR |
| 2096 |  Witch Token WITCH | US$0,03565 | 6,89% | 10,43% | US$973.335 | US$7.602,91 | 27.299.365 WITCH |
| 2097 |  8-Bit Coin COIN | US$0,00003239 | -1,69% | 3,31% | US$971.642 | - | 30.000.000.000 COIN |
| 2098 |  AIPAD AIPAD | US$0,005000 | -4,72% | 6,05% | US$971.487 | US$153.824 | 194.289.019 AIPAD |
| 2099 |  McDonald's tokenized stock (xStock) MCDX | US$311,72 | -0,11% | 0,91% | US$971.004 | US$2.177.057 | 3.115 MCDX |
| 2100 |  Alpaca Finance ALPACA | US$0,006412 | 8,47% | 16,99% | US$972.447 | US$299.807 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.