Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Levana Protocol LVN | US$0,001862 | -3,47% | -4,55% | US$1.474.190 | - | 791.765.394 LVN |
| 1902 |  Vesper VSP | US$0,1562 | -21,25% | -21,01% | US$1.471.067 | - | 9.416.375 VSP |
| 1903 |  Blockasset BLOCK | US$0,004687 | 3,00% | 16,00% | US$1.463.327 | US$13.546,49 | 312.236.396 BLOCK |
| 1904 |  DecideAI DCD | US$0,002989 | -0,16% | -4,92% | US$1.460.560 | US$48.616,23 | 488.677.471 DCD |
| 1905 |  MineD DIGI | US$0,00006454 | -12,26% | 0,00% | US$1.452.350 | US$2.738.410 | 22.504.000.000 DIGI |
| 1906 |  Analog ANLOG | US$0,0007791 | -11,66% | -16,86% | US$1.446.806 | US$403.501 | 1.857.089.402 ANLOG |
| 1907 |  Solcasino Token SCS | US$0,001178 | -4,37% | 6,01% | US$1.444.749 | US$8.288,38 | 1.226.945.031 SCS |
| 1908 |  GameZone GZONE | US$0,001718 | -5,16% | 4,39% | US$1.443.234 | US$12.147,61 | 840.117.285 GZONE |
| 1909 |  Rally RLY | US$0,0002724 | 57,31% | 44,80% | US$1.427.158 | US$2.493,25 | 5.238.873.834 RLY |
| 1910 |  Shiden Network SDN | US$0,02113 | -11,46% | 4,73% | US$1.437.313 | US$34.170,90 | 68.026.032 SDN |
| 1911 |  Xavier: Renegade Angel XAVIER | US$0,001428 | 0,19% | 5,96% | US$1.427.601 | US$8.983,58 | 999.877.463 XAVIER |
| 1912 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.075,43 | -2,46% | 2,75% | US$1.427.101 | US$141.594 | 1.327 LLYX |
| 1913 |  Shyft Network SHFT | US$0,0006020 | -13,46% | -2,74% | US$1.405.760 | US$12.979,57 | 2.335.062.791 SHFT |
| 1914 |  Honk HONK | US$0,001527 | 0,55% | 301,95% | US$1.404.761 | US$52.684,53 | 919.818.677 HONK |
| 1915 |  Arcas ARCAS | US$0,02013 | 25,24% | 33,20% | US$1.398.010 | - | 69.433.158 ARCAS |
| 1916 |  Choise.ai CHO | US$0,002989 | 6,84% | 28,38% | US$1.390.651 | US$126.474 | 465.196.040 CHO |
| 1917 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,52 | -1,58% | -3,77% | US$1.385.558 | US$367,55 | 110.650 PBRon |
| 1918 |  HeroesTD HTD | US$0,003042 | -0,27% | 2,85% | US$1.384.925 | - | 455.285.564 HTD |
| 1919 |  Super Champs CHAMP | US$0,001510 | 0,55% | 14,47% | US$1.383.866 | US$376.437 | 916.323.315 CHAMP |
| 1920 |  DeFi DEFI | US$0,0007943 | 4,11% | -0,05% | US$1.386.432 | US$795.108 | 1.745.593.968 DEFI |
| 1921 |  RingDAO RING | US$0,0008117 | -1,65% | 4,68% | US$1.379.001 | US$20.514,61 | 1.698.846.873 RING |
| 1922 |  BNB Card BNB CARD | US$0,001377 | -0,10% | 8,65% | US$1.376.968 | US$26.375,63 | 1.000.000.000 BNB CARD |
| 1923 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$403,07 | 1,35% | 18,16% | US$1.370.284 | US$712.774 | 3.400 AVGOon |
| 1924 |  TOP AI Network TOP | US$0,00009532 | -0,70% | -0,62% | US$1.372.718 | US$14.439,14 | 14.400.583.004 TOP |
| 1925 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1926 |  New XAI gork gork | US$0,001382 | -0,78% | 4,55% | US$1.381.544 | US$6.179.708 | 999.993.896 gork |
| 1927 |  Multi Asset Investment Vehicle MAIV | US$0,0009171 | -0,67% | 45,02% | US$1.367.356 | US$2.611,98 | 1.491.036.269 MAIV |
| 1928 |  Medieval Empires MEE | US$0,002439 | 0,25% | -14,24% | US$1.364.437 | US$121.412 | 559.411.443 MEE |
| 1929 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1930 |  Real Smurf Cat SMURFCAT | US$0,00001446 | -2,86% | 8,14% | US$1.356.537 | US$74.525,38 | 93.809.000.000 SMURFCAT |
| 1931 |  Dtec DTEC | US$0,01106 | 8,34% | 4,96% | US$1.355.756 | US$191.373 | 122.543.361 DTEC |
| 1932 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001348 | 2,69% | 4,14% | US$1.347.643 | US$549.364 | 1.000.000.000 SHOGGOTH |
| 1933 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,36 | 1,97% | -0,06% | US$1.354.310 | US$935.879 | 5.324 ACNon |
| 1934 |  ARC ARC | US$0,001465 | -3,66% | -13,56% | US$1.352.038 | US$4.374,76 | 922.619.290 ARC |
| 1935 |  StarSlax SSLX | US$0,0005434 | -3,25% | 7,89% | US$1.359.376 | US$219.116 | 2.501.658.636 SSLX |
| 1936 |  Neutrino Index XTN | US$0,02590 | 4,98% | 25,95% | US$1.346.308 | US$300,78 | 51.980.734 XTN |
| 1937 |  BEERCOIN BEER | US$0,000002450 | 7,76% | -3,38% | US$1.347.834 | US$30.371,15 | 549.761.339.928 BEER |
| 1938 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,08 | 0,00% | 13,37% | US$1.347.664 | - | 15.301 MRVLon |
| 1939 |  Warped Games WARPED | US$0,0002333 | -0,54% | 6,03% | US$1.346.815 | - | 5.773.161.331 WARPED |
| 1940 |  Eternal AI EAI | US$0,005532 | 3,41% | -14,89% | US$1.341.804 | US$9.679,18 | 242.570.493 EAI |
| 1941 |  Non-Playable Coin Solana NPCS | US$0,001381 | -1,81% | 21,06% | US$1.339.087 | US$68.061,62 | 969.714.773 NPCS |
| 1942 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,30 | 0,52% | -4,53% | US$1.338.323 | US$61,95 | 2.110 INTUon |
| 1943 |  POOH POOH | - | 0,38% | 15,46% | US$1.337.304 | US$55.176,18 | 420.690.000.000.000 POOH |
| 1944 |  General Electric Tokenized Stock (Ondo) GEon | US$298,74 | 0,39% | 2,16% | US$1.336.672 | US$62,08 | 4.474 GEon |
| 1945 |  Reploy RAI | US$0,1337 | -1,84% | 17,21% | US$1.336.612 | US$961.844 | 10.000.000 RAI |
| 1946 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | 0,00% | US$1.335.040 | - | 3.238 LINon |
| 1947 |  Fusion FSN | US$0,01700 | 0,02% | 6,81% | US$1.330.226 | US$5.530,34 | 78.234.756 FSN |
| 1948 |  Bridge AI BRG | US$0,0001664 | 2,72% | 40,16% | US$1.331.178 | US$754.641 | 8.002.167.205 BRG |
| 1949 |  COCORO COCORO | US$0,000003150 | -1,82% | -5,23% | US$1.324.732 | US$285.539 | 420.690.000.000 COCORO |
| 1950 |  LETSTOP STOP | US$0,02008 | -1,03% | 2,41% | US$1.333.167 | US$225.832 | 66.378.151 STOP |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.