Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GemHUB GHUB | US$0,01675 | -1,04% | -5,25% | US$2.026.491 | US$199.999 | 121.018.321 GHUB |
| 1752 |  Cryptocurrency Coin CRYPTO | US$0,002023 | -1,86% | 14,90% | US$2.023.175 | US$4.024,48 | 999.977.313 CRYPTO |
| 1753 |  VICE Token VICE | US$0,002029 | 0,77% | -44,88% | US$2.019.611 | US$12.604,99 | 995.213.334 VICE |
| 1754 |  Alon ALON | US$0,002010 | -6,50% | 9,85% | US$2.005.874 | US$391.749 | 997.961.742 ALON |
| 1755 |  Tune.FM JAM | US$0,00006781 | -3,59% | 21,98% | US$2.014.531 | US$6.926,99 | 29.709.130.676 JAM |
| 1756 |  OpenGPU OGPU | US$0,1019 | 1,11% | 19,72% | US$2.002.176 | US$155.887 | 19.639.105 OGPU |
| 1757 |  Dejitaru Tsuka TSUKA | US$0,002000 | -9,07% | -9,59% | US$1.999.593 | US$55.862,26 | 1.000.000.000 TSUKA |
| 1758 |  Æternity AE | US$0,005171 | 0,34% | 2,30% | US$1.991.321 | US$11.875,25 | 385.106.898 AE |
| 1759 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,14 | 0,50% | 5,34% | US$1.978.127 | US$20,04 | 7.940 IWMon |
| 1760 |  AIntivirus AINTI | US$0,02147 | -5,15% | -8,40% | US$1.978.759 | US$299.303 | 92.144.606 AINTI |
| 1761 |  LinqAI LNQ | US$0,006779 | 0,11% | -1,93% | US$1.968.010 | US$551.913 | 290.300.078 LNQ |
| 1762 |  Verse VERSE | US$0,00004534 | -0,07% | 6,83% | US$1.968.913 | - | 43.422.957.827 VERSE |
| 1763 |  HODL HODL | US$0,0002200 | -2,47% | 4,73% | US$1.969.796 | US$59.369,88 | 8.954.406.772 HODL |
| 1764 |  Alvara Protocol ALVA | US$0,02401 | -1,71% | 2,81% | US$1.945.963 | US$123.470 | 81.043.882 ALVA |
| 1765 |  DOPU The Dog with A Purpose DOPU | US$0,002429 | 0,35% | 0,25% | US$1.943.487 | US$554.625 | 800.176.861 DOPU |
| 1766 |  Somnium Space Cubes CUBE | US$0,1553 | 4,25% | 11,40% | US$1.941.127 | US$2.915,18 | 12.500.000 CUBE |
| 1767 |  FACTOR FACT | US$1,73 | -5,42% | -7,02% | US$1.940.016 | US$8.239,43 | 1.119.063 FACT |
| 1768 |  LooksRare LOOKS | US$0,001936 | 0,03% | -4,38% | US$1.935.826 | US$1.697.211 | 999.941.673 LOOKS |
| 1769 |  ROVR Network ROVR | US$0,008993 | -1,83% | -2,88% | US$1.936.153 | US$84.851,72 | 215.292.848 ROVR |
| 1770 |  Banano BAN | US$0,001193 | 3,71% | 6,70% | US$1.915.745 | US$5.544,83 | 1.605.859.349 BAN |
| 1771 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,26 | 1,31% | 0,78% | US$1.919.817 | US$1.213.998 | 24.849 CSCOon |
| 1772 |  Cypherium CPH | US$0,004982 | -7,77% | -15,10% | US$1.907.859 | US$62.028,21 | 382.951.230 CPH |
| 1773 |  Intel Tokenized Stock (Ondo) INTCon | US$37,92 | 3,18% | 9,70% | US$1.910.163 | US$182.828 | 50.376 INTCon |
| 1774 |  Homebrew Robotics Club BREW | US$0,002250 | -14,92% | 24,39% | US$1.827.187 | US$20.035,99 | 812.099.793 BREW |
| 1775 |  Populous PPT | US$0,03548 | -8,66% | 3,14% | US$1.889.187 | - | 53.252.246 PPT |
| 1776 |  e-Radix EXRD | US$0,002203 | -4,26% | -6,42% | US$1.883.889 | US$632,71 | 855.066.135 EXRD |
| 1777 |  ICHI ICHI | US$0,2009 | -0,44% | 8,24% | US$1.884.724 | - | 9.379.473 ICHI |
| 1778 |  Minati Coin MNTC | US$0,2998 | 3,29% | 9,57% | US$1.881.514 | US$192.995 | 6.275.000 MNTC |
| 1779 |  VinuChain VC | US$0,004110 | 1,70% | 8,89% | US$1.879.755 | US$277.708 | 457.383.831 VC |
| 1780 |  RICE AI RICE | US$0,008835 | 1,90% | -26,96% | US$1.868.891 | US$1.306.797 | 211.527.778 RICE |
| 1781 |  Emorya Finance EMR | US$0,002216 | 35,36% | 85,52% | US$1.856.004 | US$145.328 | 837.613.136 EMR |
| 1782 |  Dvision Network DVI | US$0,001824 | -11,73% | -19,00% | US$1.823.555 | US$1.438.458 | 1.000.000.000 DVI |
| 1783 |  LogX Network LOGX | US$0,003364 | -0,68% | 6,01% | US$1.841.079 | US$71.832,06 | 547.330.000 LOGX |
| 1784 |  Mode MODE | US$0,0007328 | -1,59% | -8,75% | US$1.831.989 | US$654.904 | 2.500.000.009 MODE |
| 1785 |  Skey Network SKEY | US$0,003628 | 43,83% | 50,34% | US$1.838.555 | US$284.567 | 506.775.459 SKEY |
| 1786 |  Chirp CHIRP | US$0,02432 | -0,64% | -16,15% | US$1.829.981 | US$403.744 | 75.232.867 CHIRP |
| 1787 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,12 | 0,00% | -0,02% | US$1.828.646 | - | 12.101 CVXon |
| 1788 |  Akita Inu AKITA | US$0,00000003000 | -0,45% | 10,73% | US$1.826.179 | US$157.848 | 68.071.541.209.831 AKITA |
| 1789 |  Ctomorrow Platform CTP | US$0,001113 | 2,02% | 0,99% | US$1.814.879 | US$164.950 | 1.630.612.955 CTP |
| 1790 |  LIQUIDIUM•TOKEN LIQ | US$0,08316 | -0,59% | 2,09% | US$1.815.260 | US$69.966,65 | 21.827.261 LIQ |
| 1791 |  Vexanium VEX | US$0,002463 | -0,07% | 2,65% | US$1.806.800 | - | 733.642.279 VEX |
| 1792 |  TOPGOAL GOAL | US$0,003311 | 0,02% | 273,16% | US$1.800.103 | - | 543.750.000 GOAL |
| 1793 |  Landshare LAND | US$0,3350 | -0,92% | 16,67% | US$1.789.893 | US$188.932 | 5.342.356 LAND |
| 1794 |  SPACEM WORLD SPCM | US$0,0001947 | -1,49% | -5,18% | US$1.788.342 | US$151.835 | 9.183.292.169 SPCM |
| 1795 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.050,53 | 0,64% | 5,20% | US$1.787.419 | US$17,96 | 1.701 BLKon |
| 1796 |  Fuse FUSE | US$0,008134 | -0,93% | 7,44% | US$1.788.615 | US$334.775 | 219.882.167 FUSE |
| 1797 |  GMCoin GMCOIN | US$0,04251 | -1,78% | 4,52% | US$1.750.543 | US$9.772,03 | 41.183.481 GMCOIN |
| 1798 |  HahaYes RIZO | US$0,000004250 | -4,27% | 26,13% | US$1.788.156 | US$80.797,13 | 420.640.580.584 RIZO |
| 1799 |  Phantasma SOUL | US$0,01426 | 7,83% | 11,86% | US$1.770.589 | US$333.719 | 124.129.198 SOUL |
| 1800 |  Stool Prisondente JAILSTOOL | US$0,001774 | -2,62% | -5,18% | US$1.773.426 | US$232.411 | 999.692.006 JAILSTOOL |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.