Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CumRocket CUMMIES | US$0,001713 | 1,25% | 6,05% | US$2.261.404 | US$162.590 | 1.320.428.309 CUMMIES |
| 1702 |  EverRise RISE | US$0,00003529 | 0,73% | 7,83% | US$2.254.057 | US$3,19 | 63.879.000.000 RISE |
| 1703 |  ZTX ZTX | US$0,0005351 | -2,31% | -5,95% | US$2.250.021 | US$187.512 | 4.204.949.769 ZTX |
| 1704 |  Aki Network AKI | US$0,001123 | 0,06% | -0,96% | US$2.245.896 | US$41.648,66 | 2.000.000.000 AKI |
| 1705 |  Amazon tokenized stock (xStock) AMZNX | US$232,90 | 1,57% | 5,46% | US$2.240.603 | US$6.407.708 | 9.621 AMZNX |
| 1706 |  Sabai Protocol SABAI | US$0,004167 | 0,52% | 2,51% | US$2.233.258 | US$782.081 | 535.915.052 SABAI |
| 1707 |  Dingocoin DINGO | US$0,00001936 | -0,03% | -1,20% | US$2.228.344 | US$213.460 | 115.122.948.752 DINGO |
| 1708 |  Intel tokenized stock (xStock) INTCX | US$41,81 | 10,58% | 18,31% | US$2.215.930 | US$12.308,89 | 53.000 INTCX |
| 1709 |  Vanguard tokenized ETF (xStock) VTIX | US$335,58 | 0,14% | 4,08% | US$2.214.810 | US$68.423,77 | 6.600 VTIX |
| 1710 |  donotfomoew MOEW | US$0,0003550 | 0,12% | 6,09% | US$2.201.104 | US$431.661 | 6.199.997.611 MOEW |
| 1711 |  Shina Inu SHI | US$0,0000001800 | 0,82% | 13,92% | US$2.196.411 | US$53.102,84 | 12.215.422.502.184 SHI |
| 1712 |  LIBRA LIBRA | US$0,007272 | -14,89% | 90,78% | US$2.181.388 | - | 299.988.947 LIBRA |
| 1713 |  Kinic KINIC | US$0,7596 | -1,26% | 1,41% | US$2.178.884 | US$113.753 | 2.868.620 KINIC |
| 1714 |  Blocery BLY | US$0,002210 | -2,97% | 0,31% | US$2.177.154 | US$273.602 | 984.999.996 BLY |
| 1715 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,50 | 3,37% | 4,84% | US$2.175.573 | US$20,08 | 19.688 WMTon |
| 1716 |  Hive AI BUZZ | US$0,002175 | 4,79% | 39,56% | US$2.174.261 | US$1.415.172 | 999.867.160 BUZZ |
| 1717 |  Storm Trade STORM | US$0,008370 | -2,16% | 2,37% | US$2.161.502 | US$151.882 | 258.229.085 STORM |
| 1718 |  BLOCKLORDS LRDS | US$0,05229 | -0,72% | -3,16% | US$2.157.589 | US$358.199 | 41.265.074 LRDS |
| 1719 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,56% | 6,93% | US$2.153.728 | US$94.730,45 | 469.000.000.000.000 PEPE2.0 |
| 1720 |  Prosper PROS | US$0,04156 | -1,05% | 0,96% | US$2.135.885 | US$157.169 | 51.394.815 PROS |
| 1721 |  DFDV tokenized stock (xStock) DFDVx | US$7,55 | -3,12% | 14,55% | US$2.137.369 | US$677.976 | 283.199 DFDVx |
| 1722 |  Permission Coin ASK | US$0,0001319 | -0,13% | 5,98% | US$2.132.952 | US$12.275,55 | 16.166.619.298 ASK |
| 1723 |  SunContract SNC | US$0,02764 | 0,09% | 2,98% | US$2.129.898 | US$285.201 | 77.062.237 SNC |
| 1724 |  DeFi Kingdoms JEWEL | US$0,01874 | -1,13% | 6,11% | US$2.127.139 | - | 113.537.457 JEWEL |
| 1725 |  Waffles Davincij15's Cat $WAFFLES | US$0,002373 | -7,01% | 66,91% | US$2.122.639 | US$8.030,84 | 894.466.543 $WAFFLES |
| 1726 |  Zenon ZNN | US$0,3334 | -0,57% | 10,34% | US$2.110.759 | - | 6.330.750 ZNN |
| 1727 |  RWA Inc. RWAINC | US$0,004258 | -43,56% | 55,86% | US$2.093.013 | US$502.640 | 491.565.500 RWAINC |
| 1728 |  ICB Network ICBX | US$0,0001087 | -0,61% | 12,22% | US$2.096.462 | US$410.054 | 19.292.413.946 ICBX |
| 1729 |  Cream Finance CREAM | US$1,13 | -0,24% | 0,04% | US$2.102.916 | US$48.395,85 | 1.855.659 CREAM |
| 1730 |  Fleek FLK | US$0,1044 | 1,99% | -5,13% | US$2.087.754 | US$1.065.301 | 20.000.000 FLK |
| 1731 |  BASE BASE | US$0,000002240 | 1,55% | 22,05% | US$2.085.092 | US$12,05 | 929.459.163.372 BASE |
| 1732 |  hehe HEHE | US$0,002550 | -11,36% | 112,37% | US$2.143.203 | US$1.183.122 | 840.606.180 HEHE |
| 1733 |  ShibaDoge SHIBDOGE | - | 6,25% | 13,33% | US$2.118.242 | US$1.233,41 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1734 |  Credefi CREDI | US$0,002778 | -10,66% | 91,52% | US$2.079.523 | US$65.261,75 | 748.573.880 CREDI |
| 1735 |  Toyota Tokenized Stock (Ondo) TMon | US$202,23 | 0,00% | 2,56% | US$2.068.516 | - | 10.228 TMon |
| 1736 |  LATOKEN LA | US$0,005441 | 0,02% | 0,07% | US$2.068.140 | US$142,60 | 380.105.462 LA |
| 1737 |  KLEVA Protocol KLEVA | US$0,03001 | -1,18% | -12,20% | US$2.068.032 | US$186.704 | 68.919.558 KLEVA |
| 1738 |  Rai Reflex Index RAI | US$3,42 | 1,43% | 6,13% | US$2.056.400 | US$11.659,24 | 600.804 RAI |
| 1739 |  John Tsubasa Rivals JOHN | US$0,01151 | -6,32% | -7,70% | US$2.060.700 | US$67.872,85 | 179.000.000 JOHN |
| 1740 |  Hege HEGE | US$0,002057 | -4,22% | 18,04% | US$2.057.179 | US$298.553 | 999.852.397 HEGE |
| 1741 |  SigmaDotMoney SIGMA | US$0,01420 | -2,73% | 0,45% | US$2.059.040 | US$249.048 | 145.000.000 SIGMA |
| 1742 |  GameGPT DUEL | US$0,0002450 | -4,89% | -3,16% | US$2.055.531 | US$143.302 | 8.390.692.732 DUEL |
| 1743 |  OPEN tokenized stock (xStock) OPENX | US$7,87 | -0,51% | 15,91% | US$2.054.070 | US$3.769,80 | 261.000 OPENX |
| 1744 |  HyperCycle HYPC | US$0,01318 | -5,80% | 23,71% | US$2.044.334 | - | 155.122.742 HYPC |
| 1745 |  GoChain GO | US$0,001528 | -8,76% | -4,83% | US$2.037.399 | US$591,23 | 1.332.962.294 GO |
| 1746 |  Mumu the Bull (SOL) MUMU | US$0,0000008900 | -0,23% | 19,19% | US$2.036.749 | US$372.970 | 2.283.204.416.985 MUMU |
| 1747 |  catwifmask MASK | US$0,002033 | -5,71% | 32,93% | US$2.032.831 | US$483.793 | 999.771.729 MASK |
| 1748 |  Farcana FAR | US$0,0005040 | -0,16% | 17,59% | US$2.031.979 | US$116.417 | 4.032.100.000 FAR |
| 1749 |  The Game Company GMRT | US$0,006731 | 197,80% | 95,75% | US$2.015.991 | US$20.116,46 | 299.512.984 GMRT |
| 1750 |  Anome ANOME | US$0,06762 | 7,22% | -17,85% | US$2.028.462 | US$938.733 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.