Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Yee Token YEE | US$0,003273 | -3,56% | 33,31% | US$3.272.507 | US$209.582 | 1.000.000.000 YEE |
| 1552 |  Particl PART | US$0,2121 | 0,21% | -34,26% | US$3.268.495 | US$100.528 | 15.407.097 PART |
| 1553 |  Pandu Pandas PANDU | US$0,00003383 | -8,75% | 48,34% | US$3.260.314 | US$4.855.197 | 96.371.579.867 PANDU |
| 1554 |  Zenrock ROCK | US$0,01701 | -1,04% | -9,76% | US$3.242.174 | US$14.729,96 | 190.612.418 ROCK |
| 1555 |  Validity VAL | US$0,6400 | -5,78% | -6,53% | US$3.264.654 | US$106.454 | 5.101.015 VAL |
| 1556 |  VNX Euro VEUR | US$1,17 | -0,49% | 0,54% | US$3.220.629 | US$254.500 | 2.764.083 VEUR |
| 1557 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,00 | 1,63% | 5,68% | US$3.208.635 | US$3.240.066 | 13.771 AMZNon |
| 1558 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,32 | -0,06% | 1,21% | US$3.205.553 | US$263,58 | 121.775 PFEon |
| 1559 |  Doge Killer LEASH | US$0,001642 | -10,25% | -46,94% | US$3.204.498 | US$32.807,14 | 1.951.767.420 LEASH |
| 1560 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,49 | 0,31% | 0,35% | US$3.193.604 | US$393,15 | 43.457 KOon |
| 1561 |  Luckycoin LKY | US$0,1642 | -4,42% | -1,20% | US$3.154.362 | US$102.851 | 19.204.751 LKY |
| 1562 |  Nya NYA | US$0,00000009000 | 0,71% | 9,81% | US$3.174.514 | - | 35.234.152.874.088 NYA |
| 1563 |  OVR OVR | US$0,06198 | -0,49% | 4,85% | US$3.160.632 | US$287.578 | 50.994.674 OVR |
| 1564 |  Alitas ALT | US$0,01589 | 14,42% | 14,99% | US$3.177.913 | US$25.456,66 | 200.000.000 ALT |
| 1565 |  Light LIGHT | US$0,005910 | -6,14% | -1,59% | US$3.145.610 | US$204.965 | 532.207.534 LIGHT |
| 1566 |  XDAG XDAG | US$0,002454 | 1,47% | -3,57% | US$3.144.404 | US$339.774 | 1.281.403.840 XDAG |
| 1567 |  Hyperpigmentation HYPER | US$0,003182 | 3,75% | 57,37% | US$3.171.541 | US$21.474,37 | 996.646.499 HYPER |
| 1568 |  IBStoken IBS | US$0,0007791 | 0,10% | 0,12% | US$3.136.018 | US$83.011,31 | 4.025.015.200 IBS |
| 1569 |  Decentrawood DEOD | US$0,005763 | -1,90% | -4,14% | US$3.127.952 | US$201.627 | 542.721.901 DEOD |
| 1570 |  Nubila Network NB | US$0,01694 | 46,77% | 66,79% | US$3.116.232 | US$10.903.257 | 184.000.000 NB |
| 1571 |  Xcellar XCL | US$0,003350 | 5,25% | -23,01% | US$3.125.799 | US$525.828 | 933.000.000 XCL |
| 1572 |  Attila ATT | US$0,001119 | 0,02% | -22,84% | US$3.111.435 | - | 2.780.000.000 ATT |
| 1573 |  LC SHIB LC | US$0,003291 | -2,07% | 6,77% | US$3.108.988 | US$19.256,38 | 944.702.450 LC |
| 1574 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003107 | -8,80% | -19,47% | US$3.106.605 | US$9.759.951 | 1.000.000.000 DONKEY |
| 1575 |  KaiChain KAI | US$0,0006416 | -10,87% | -26,02% | US$3.063.542 | US$8.274,23 | 4.775.000.000 KAI |
| 1576 |  Sensay SNSY | US$0,0005883 | -4,57% | 1,67% | US$3.062.348 | US$248.931 | 5.205.827.044 SNSY |
| 1577 |  Karate Combat KARATE | US$0,00004594 | -0,45% | -0,57% | US$3.061.737 | US$13.937,22 | 66.649.473.128 KARATE |
| 1578 |  Penpie PNP | US$2,03 | 0,39% | 0,87% | US$3.056.341 | US$2.041,16 | 1.505.920 PNP |
| 1579 |  修仙 修仙 | US$0,003081 | 15,48% | 18,15% | US$3.081.081 | US$906.019 | 1.000.000.000 修仙 |
| 1580 |  Unizen ZCX | US$0,004692 | -7,97% | -13,55% | US$3.053.329 | US$133.144 | 650.819.503 ZCX |
| 1581 |  Samoyedcoin SAMO | US$0,0008336 | -0,68% | 8,71% | US$3.048.387 | US$131.750 | 3.657.134.467 SAMO |
| 1582 |  SolCex SOLCEX | US$0,003869 | 36,34% | 57,09% | US$3.017.978 | US$131.495 | 780.000.000 SOLCEX |
| 1583 |  MAGA (magamemecoin.com) TRUMP | US$0,06792 | 0,69% | 9,25% | US$2.988.203 | US$60.868,99 | 43.997.357 TRUMP |
| 1584 |  THORWallet TITN | US$0,07112 | 2,00% | 8,14% | US$3.022.675 | US$2.829.737 | 42.500.000 TITN |
| 1585 |  BitShares BTS | US$0,001008 | -1,55% | 0,27% | US$3.018.456 | US$72.135,81 | 2.995.060.000 BTS |
| 1586 |  Decentralized Euro DEURO | US$1,16 | -0,07% | 0,65% | US$3.016.181 | US$69,55 | 2.605.146 DEURO |
| 1587 |  Quq QUQ | US$0,003010 | -16,38% | -16,33% | US$3.010.476 | US$193.363.711 | 1.000.000.000 QUQ |
| 1588 |  Griffin AI GAIN | US$0,006737 | 22,99% | 12,76% | US$2.997.944 | US$9.706.595 | 445.000.747 GAIN |
| 1589 |  Artyfact ARTY | US$0,1531 | -8,71% | 9,53% | US$2.981.826 | US$3.675.069 | 19.480.227 ARTY |
| 1590 |  Pandora PANDORA | US$297,45 | 0,63% | 10,08% | US$2.974.460 | US$166.284 | 10.000 PANDORA |
| 1591 |  Azit AZIT | US$0,007784 | -1,55% | -1,57% | US$2.973.671 | US$181.826 | 382.006.641 AZIT |
| 1592 |  Guild of Guardians GOG | US$0,003648 | -1,45% | 4,58% | US$2.960.828 | US$46.210,23 | 811.592.335 GOG |
| 1593 |  OpenChat CHAT | US$0,09847 | -0,43% | -3,55% | US$2.949.073 | US$103.934 | 29.948.057 CHAT |
| 1594 |  Slothana SLOTH | US$0,001744 | -5,37% | 5,71% | US$2.956.231 | US$155.703 | 1.695.118.152 SLOTH |
| 1595 |  PAID PAID | US$0,005452 | 3,74% | -39,34% | US$2.959.512 | US$225.403 | 542.833.217 PAID |
| 1596 |  AGI ALPHA AGENT AGIALPHA | US$0,002943 | -2,61% | 0,59% | US$2.943.323 | - | 999.996.904 AGIALPHA |
| 1597 |  HI HI | US$0,00004729 | -1,70% | -11,36% | US$2.935.396 | US$543,57 | 62.070.066.956 HI |
| 1598 |  Dill DL | US$0,002483 | -2,30% | -2,31% | US$2.942.016 | US$1.085.846 | 1.185.000.000 DL |
| 1599 |  METAVERSE METAV | US$0,002932 | -2,39% | 8,41% | US$2.931.896 | US$336.644 | 1.000.000.000 METAV |
| 1600 |  AIHub AIH | US$2,58 | -15,73% | 16,72% | US$2.893.202 | - | 1.120.000 AIH |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.