Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NuNet NTX | US$0,007109 | 0,41% | -5,33% | US$3.583.391 | US$107.138 | 504.084.665 NTX |
| 1502 |  U2U Network U2U | US$0,002347 | 0,35% | -4,08% | US$3.581.502 | US$297.539 | 1.526.009.637 U2U |
| 1503 |  Hoppy HOPPY | US$0,000008540 | 4,01% | 19,45% | US$3.593.482 | US$1.049.830 | 420.690.000.000 HOPPY |
| 1504 |  Inter Milan Fan Token INTER | US$0,3347 | 0,22% | -2,63% | US$3.576.980 | US$729.144 | 10.688.041 INTER |
| 1505 |  Autonomi ANT | US$0,02616 | 0,36% | -2,27% | US$3.574.312 | US$419.225 | 136.644.835 ANT |
| 1506 |  SIGMA SIGMA | US$0,003956 | -0,50% | 15,84% | US$3.560.137 | US$995.166 | 899.849.203 SIGMA |
| 1507 |  DogeBonk DOBO | US$0,00000001000 | -0,97% | 6,40% | US$3.556.675 | - | 582.959.739.166.037 DOBO |
| 1508 |  Defactor REAL | US$0,01192 | -1,27% | 2,79% | US$3.555.683 | US$94.274,55 | 298.385.962 REAL |
| 1509 |  Astroon AST | US$0,005781 | -4,55% | -5,31% | US$3.551.199 | US$51.342,21 | 614.272.222 AST |
| 1510 |  Trias Token (New) TRIAS | US$0,7101 | -7,53% | 1,24% | US$3.550.297 | US$73.674,84 | 5.000.000 TRIAS |
| 1511 |  Roaring Kitty ROAR | US$0,003546 | -0,23% | 18,10% | US$3.545.514 | US$129.336 | 1.000.000.000 ROAR |
| 1512 |  Everclear CLEAR | US$0,006460 | -11,27% | -10,83% | US$3.538.067 | US$449.251 | 547.651.424 CLEAR |
| 1513 |  XOCIETY XO | US$0,004696 | 2,91% | 40,00% | US$3.522.099 | US$515.685 | 750.000.000 XO |
| 1514 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003596 | -6,29% | -18,95% | US$3.521.148 | US$1.184.527 | 979.120.075 DOGE |
| 1515 |  Grok GROK | US$0,0005484 | 1,73% | 8,20% | US$3.465.288 | US$643.744 | 6.319.112.219 GROK |
| 1516 |  Blum Blum | US$0,02023 | -3,44% | 6,20% | US$3.483.139 | US$12.264.059 | 172.214.930 Blum |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | -0,37% | 7,70% | US$3.465.072 | - | 382.417.026.323.568 PORNROCKET |
| 1518 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1519 |  TRUF.Network TRUF | US$0,007952 | -5,12% | 2,11% | US$3.460.672 | US$402.025 | 435.203.241 TRUF |
| 1520 |  Pluton PLU | US$0,2095 | -3,89% | -5,61% | US$3.456.276 | US$50.685,82 | 16.499.999 PLU |
| 1521 |  Shrapnel SHRAP | US$0,001242 | 2,93% | -24,96% | US$3.452.232 | US$122.649 | 2.780.214.269 SHRAP |
| 1522 |  Efinity Token EFI | US$0,03953 | -7,13% | -0,90% | US$3.436.037 | US$124,43 | 86.915.139 EFI |
| 1523 |  Jesus Coin JESUS | US$0,00000002000 | -1,12% | 11,48% | US$3.432.412 | US$15.222,34 | 151.426.487.242.538 JESUS |
| 1524 |  WHALE WHALE | US$0,3430 | 1,39% | -0,17% | US$3.429.592 | - | 10.000.000 WHALE |
| 1525 |  DAOBase BEE | US$0,02011 | -6,23% | 15,73% | US$3.434.263 | US$11.339,60 | 170.754.830 BEE |
| 1526 |  Fireverse FIR | US$0,02504 | -0,35% | -12,69% | US$3.423.139 | US$2.114.216 | 136.710.000 FIR |
| 1527 |  Honeywell tokenized stock (xStock) HONX | US$191,51 | 0,80% | 1,67% | US$3.418.235 | US$67.335,33 | 17.849 HONX |
| 1528 |  Dynex DNX | US$0,03231 | -2,77% | -4,81% | US$3.412.087 | US$176.363 | 105.594.124 DNX |
| 1529 |  Wall Street Pepe WEPE | US$0,00001708 | -8,37% | 2,35% | US$3.415.312 | US$350.601 | 200.000.000.000 WEPE |
| 1530 |  Cere Network CERE | US$0,0005010 | 9,29% | -12,14% | US$3.476.858 | US$93.698,85 | 6.939.923.952 CERE |
| 1531 |  Mysterium MYST | US$0,1698 | 1,42% | 7,88% | US$3.402.461 | US$100.451 | 20.033.628 MYST |
| 1532 |  Foxsy AI FOXSY | US$0,003788 | -2,87% | 5,37% | US$3.395.735 | US$395.256 | 896.560.532 FOXSY |
| 1533 |  RyuJin RYU | - | -2,68% | 22,12% | US$3.373.597 | - | 963.849.991.678.536 RYU |
| 1534 |  r/FortNiteBR Bricks BRICK | US$0,03012 | 62,05% | 306,59% | US$3.350.301 | US$1.806.096 | 111.230.228 BRICK |
| 1535 |  WUFFI WUF | US$0,00000004000 | -5,35% | 3,37% | US$3.344.726 | US$14.319,21 | 82.555.993.305.255 WUF |
| 1536 |  Ledger AI LEDGER | US$0,001740 | 13,82% | -7,35% | US$3.339.919 | US$31.813,69 | 1.919.424.537 LEDGER |
| 1537 |  Ref Finance REF | US$0,07287 | -1,46% | -0,22% | US$3.316.312 | US$89,67 | 45.510.899 REF |
| 1538 |  AirSwap AST | US$0,01911 | 0,49% | 11,34% | US$3.334.678 | US$55.834,98 | 174.479.533 AST |
| 1539 |  Atlas Navi NAVI | US$0,02061 | -4,33% | -7,28% | US$3.333.489 | US$240.098 | 161.706.684 NAVI |
| 1540 |  Taraxa TARA | US$0,0005569 | 0,66% | -1,33% | US$3.326.022 | US$214.969 | 5.972.731.840 TARA |
| 1541 |  EarthMeta EMT | US$0,002309 | -37,70% | -44,53% | US$3.319.827 | US$104.479 | 1.437.539.667 EMT |
| 1542 |  Delabs Games DELABS | US$0,004431 | -0,89% | 0,44% | US$3.324.522 | US$43.934,06 | 750.300.000 DELABS |
| 1543 |  GT Protocol GTAI | US$0,05491 | 4,93% | -3,73% | US$3.317.257 | US$184.294 | 60.407.289 GTAI |
| 1544 |  MIA MIA | US$0,02928 | -0,40% | 12,65% | US$3.311.428 | US$17.808,16 | 113.112.742 MIA |
| 1545 |  Electra Protocol XEP | US$0,0001800 | -0,19% | 5,93% | US$3.296.312 | US$118.429 | 18.311.278.706 XEP |
| 1546 |  Footballcoin (XFC) XFC | US$0,008336 | -0,16% | 0,58% | US$3.295.010 | US$39.216,86 | 395.267.969 XFC |
| 1547 |  Djed DJED | US$0,9990 | -0,87% | -2,52% | US$3.290.079 | US$33.652,56 | 3.293.404 DJED |
| 1548 |  Lockheed Tokenized Stock (Ondo) LMTon | US$459,53 | 0,63% | -2,62% | US$3.288.703 | US$100,29 | 7.157 LMTon |
| 1549 |  Fei USD FEI | US$1,00 | 0,10% | 0,11% | US$3.285.792 | US$18.067,21 | 3.285.051 FEI |
| 1550 |  Funtico TICO | US$0,001535 | -0,71% | 7,48% | US$3.282.834 | US$187.786 | 2.139.274.888 TICO |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.