Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lit Protocol LITKEY | US$0,02482 | -3,91% | -5,54% | US$5.461.150 | US$1.062.288 | 220.000.000 LITKEY |
| 1302 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001330 | 3,33% | 11,15% | US$5.434.294 | US$6.253.016 | 408.508.097.037 MOODENG |
| 1303 |  Inspect INSP | US$0,006814 | -4,21% | -0,55% | US$5.439.671 | US$438.051 | 798.366.803 INSP |
| 1304 |  WAGMI Games WAGMIGAMES | US$0,000002470 | -0,15% | 25,06% | US$5.430.475 | US$201.135 | 2.200.000.000.000 WAGMIGAMES |
| 1305 |  Multichain MULTI | US$0,3734 | 0,73% | 0,09% | US$5.429.269 | US$14.966,11 | 14.541.094 MULTI |
| 1306 |  Aventus AVT | US$0,9038 | -0,04% | -2,62% | US$5.422.705 | US$136.749 | 6.000.000 AVT |
| 1307 |  Ultra UOS | US$0,01129 | -1,87% | -5,64% | US$5.415.361 | US$165.778 | 479.621.852 UOS |
| 1308 |  Altcoinist ALTT | US$0,02208 | -2,36% | 17,68% | US$5.409.133 | US$10.361,06 | 245.000.000 ALTT |
| 1309 |  Vertical AI VERTAI | US$0,05423 | -4,33% | 21,46% | US$5.422.525 | US$209.136 | 100.000.000 VERTAI |
| 1310 |  Bytecoin BCN | US$0,00002921 | 0,76% | 5,59% | US$5.376.711 | US$0,2000 | 184.066.828.814 BCN |
| 1311 |  Minima MINIMA | US$0,009703 | -1,43% | 21,58% | US$5.369.054 | US$183.985 | 553.366.920 MINIMA |
| 1312 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,22 | 1,07% | 9,52% | US$5.370.607 | US$2.141.811 | 12.454 TSLAon |
| 1313 |  PublicAI PUBLIC | US$0,02624 | 0,39% | 1,34% | US$5.359.554 | US$1.178.967 | 204.285.714 PUBLIC |
| 1314 |  Lingo LINGO | US$0,01101 | -1,74% | 2,99% | US$5.354.112 | US$307.600 | 486.206.133 LINGO |
| 1315 |  Komodo KMD | US$0,03939 | 1,00% | 42,00% | US$5.354.978 | US$188.429 | 135.953.876 KMD |
| 1316 |  XDB CHAIN XDB | US$0,0003110 | -0,80% | -1,95% | US$5.348.533 | US$54.466,58 | 17.197.670.082 XDB |
| 1317 |  Stride STRD | US$0,06085 | -11,99% | 7,05% | US$5.344.010 | US$11.846,82 | 87.825.728 STRD |
| 1318 |  Masa MASA | US$0,004445 | 18,96% | 49,55% | US$5.305.103 | US$510.886 | 1.193.500.158 MASA |
| 1319 |  Tenset 10SET | US$0,03789 | -0,51% | 7,76% | US$5.295.978 | US$109.485 | 139.773.555 10SET |
| 1320 |  Gamestop tokenized stock (xStock) GMEX | US$22,65 | 4,09% | 9,16% | US$5.291.032 | US$55.489,07 | 233.600 GMEX |
| 1321 |  币安Holder BNBHOLDER | US$0,005102 | 7,63% | 246,62% | US$5.101.735 | US$4.476.463 | 1.000.000.000 BNBHOLDER |
| 1322 |  Vara Network VARA | US$0,001239 | -4,29% | 0,68% | US$5.258.316 | US$140.710 | 4.242.346.756 VARA |
| 1323 |  Infinity Rising RISE | US$0,008009 | -0,79% | 8,68% | US$5.259.943 | US$50.537,76 | 656.784.435 RISE |
| 1324 |  HyperGPT HGPT | US$0,006320 | -8,75% | 17,67% | US$5.250.553 | US$341.468 | 830.845.238 HGPT |
| 1325 |  Alaya Governance Token AGT | US$0,002828 | -1,18% | 6,39% | US$5.277.728 | US$2.156.077 | 1.866.293.333 AGT |
| 1326 |  PRIZM PZM | US$0,001201 | -1,60% | 1,64% | US$5.249.903 | US$619,31 | 4.370.103.000 PZM |
| 1327 |  GmeStop GME | US$0,0007588 | 7,97% | 29,11% | US$5.224.755 | US$1.244.367 | 6.885.214.218 GME |
| 1328 |  Tectum TET | US$0,5263 | -4,30% | 10,29% | US$5.228.833 | US$87.933,12 | 9.934.591 TET |
| 1329 |  Hydranet HDN | US$0,02842 | -0,31% | 36,13% | US$5.212.847 | US$186.506 | 183.413.167 HDN |
| 1330 |  Lift Dollar USDL | US$0,9978 | 0,01% | 0,01% | US$5.208.228 | - | 5.219.651 USDL |
| 1331 |  MEVerse MEV | US$0,003046 | 10,44% | 5,32% | US$5.258.559 | US$2.652.727 | 1.726.645.036 MEV |
| 1332 |  Hyperbot BOT | US$0,01593 | 127,55% | 115,40% | US$5.081.779 | US$8.637.858 | 319.000.010 BOT |
| 1333 |  AstraAI ASTRA | US$0,5183 | -0,06% | 4,05% | US$5.182.552 | US$111.267 | 10.000.000 ASTRA |
| 1334 |  Foxy FOXY | US$0,0008845 | 0,13% | -4,77% | US$5.181.540 | US$579.701 | 5.858.000.000 FOXY |
| 1335 |  Steem Dollars SBD | US$0,5240 | 1,34% | 0,52% | US$5.135.905 | US$2.675.279 | 9.801.650 SBD |
| 1336 |  UNCX Network UNCX | US$109,82 | 0,49% | 4,13% | US$5.120.564 | US$11.439,05 | 46.628 UNCX |
| 1337 |  dHedge DAO DHT | US$0,09387 | 0,80% | -5,31% | US$5.103.897 | US$8.843,74 | 54.373.536 DHT |
| 1338 |  Observer OBSR | US$0,0008014 | -0,70% | 5,67% | US$5.054.168 | US$666.947 | 6.307.080.871 OBSR |
| 1339 |  MANEKI MANEKI | US$0,0005773 | 5,93% | 20,21% | US$5.114.138 | US$2.526.751 | 8.858.766.369 MANEKI |
| 1340 |  NetMind Token NMT | US$0,1509 | -2,62% | 0,14% | US$5.048.530 | US$1.029.588 | 33.450.208 NMT |
| 1341 |  Astra Nova RVV | US$0,004963 | -12,46% | 14,14% | US$5.086.746 | US$7.993.617 | 1.024.995.000 RVV |
| 1342 |  AIVille Governance Token AIV | US$0,001820 | -0,01% | -2,33% | US$5.053.421 | US$12.158,13 | 2.777.160.000 AIV |
| 1343 |  VNX Swiss Franc VCHF | US$1,24 | -0,20% | 0,60% | US$5.050.321 | US$85.961,08 | 4.069.871 VCHF |
| 1344 |  Meta tokenized stock (xStock) METAX | US$647,10 | 2,16% | 8,73% | US$5.047.309 | US$5.712.551 | 7.800 METAX |
| 1345 |  AmonD AMON | US$0,0007011 | -6,51% | -2,02% | US$5.031.617 | US$73,42 | 7.176.499.999 AMON |
| 1346 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,49% | 29,18% | US$5.054.535 | US$1.112.207 | 420.684.354.244.576 PEIPEI |
| 1347 |  Skate SKATE | US$0,02345 | 0,77% | 11,33% | US$5.028.407 | US$2.556.288 | 214.397.158 SKATE |
| 1348 |  FogSwap FOG | US$0,005041 | -4,67% | 27,21% | US$5.041.438 | US$530.291 | 1.000.000.000 FOG |
| 1349 |  Swarm Markets SMT | US$0,05952 | 0,66% | 57,73% | US$4.996.458 | US$87.805,54 | 83.939.497 SMT |
| 1350 |  Lion Cat LCAT | US$0,009643 | -0,02% | 4,35% | US$4.990.168 | US$37.765,18 | 517.500.000 LCAT |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.