Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Perpetual Protocol PERP | US$0,1053 | -2,57% | 40,95% | US$6.953.251 | US$3.247.792 | 66.002.157 PERP |
| 1202 |  SwissCheese SWCH | US$0,1590 | -2,55% | -3,84% | US$6.957.242 | US$4.050.715 | 43.748.798 SWCH |
| 1203 |  Aragon ANT | US$0,1603 | 6,19% | 14,75% | US$6.925.507 | - | 43.192.488 ANT |
| 1204 |  Hathor HTR | US$0,01378 | -12,95% | -31,65% | US$6.896.594 | US$479.411 | 500.369.179 HTR |
| 1205 |  Xterio XTER | US$0,04860 | 0,71% | 1,24% | US$6.939.792 | US$5.539.248 | 142.786.053 XTER |
| 1206 |  SPECTRE AI SPECTRE | US$0,6902 | -0,49% | 16,61% | US$6.896.956 | US$315.245 | 9.993.171 SPECTRE |
| 1207 |  Holdstation HOLD | US$0,8715 | -0,85% | 2,13% | US$6.887.922 | US$451.748 | 7.903.700 HOLD |
| 1208 |  Cypher CYPR | US$0,07235 | -12,46% | 40,37% | US$6.860.780 | US$1.283.133 | 94.833.863 CYPR |
| 1209 |  Solana Name Service SNS | US$0,001523 | -0,74% | -2,88% | US$6.854.130 | US$1.124.623 | 4.500.000.000 SNS |
| 1210 |  Dino Tycoon TYCOON | US$0,03717 | 2,51% | 5,26% | US$6.876.291 | US$1.622.422 | 185.000.000 TYCOON |
| 1211 |  Jager Hunter JAGER | - | -1,54% | 3,66% | US$6.812.683 | US$397.051 | 13.424.708.115.406.772 JAGER |
| 1212 |  CateCoin CATE | US$0,0000001200 | -2,07% | 8,35% | US$6.790.774 | US$820.115 | 57.273.090.946.281 CATE |
| 1213 |  Allo RWA | US$0,003778 | 0,41% | 9,76% | US$6.800.578 | US$1.127.472 | 1.800.000.000 RWA |
| 1214 |  Litecoin Cash LCC | US$0,008290 | 0,76% | 10,93% | US$6.790.615 | - | 819.169.614 LCC |
| 1215 |  Moby MOBY | US$0,006775 | -4,33% | -6,48% | US$6.774.581 | US$1.415.034 | 999.971.138 MOBY |
| 1216 |  SpaceChain SPC | US$0,02207 | 0,99% | -1,05% | US$6.780.881 | US$931,40 | 307.182.730 SPC |
| 1217 |  Rezor RZR | US$0,0001651 | 1,64% | 5,06% | US$6.709.264 | US$193.319 | 40.642.041.188 RZR |
| 1218 |  Stella ALPHA | US$0,007073 | -0,76% | 0,62% | US$6.705.367 | US$647.200 | 948.000.000 ALPHA |
| 1219 |  Coinweb CWEB | US$0,002782 | -3,44% | 20,86% | US$6.702.751 | US$79.558,50 | 2.409.565.354 CWEB |
| 1220 |  Helium IOT IOT | US$0,0003297 | 0,92% | 20,81% | US$6.678.102 | US$1.584,02 | 20.254.000.000 IOT |
| 1221 |  Crown by Third Time Games CROWN | US$0,03047 | -5,69% | -11,24% | US$6.669.960 | US$127.138 | 218.882.203 CROWN |
| 1222 |  Hyperion RION | US$0,3482 | -6,47% | -10,70% | US$6.615.790 | US$1.326.731 | 19.000.000 RION |
| 1223 |  DACXI DXI | US$0,0007391 | -0,11% | -10,24% | US$6.652.177 | US$410.298 | 9.000.000.000 DXI |
| 1224 |  Pipe Network PIPE | US$0,06579 | 0,89% | 9,90% | US$6.579.455 | US$1.495.410 | 100.000.000 PIPE |
| 1225 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005765 | 65,23% | 280,46% | US$5.764.847 | US$5.097.646 | 1.000.000.000 恶俗企鹅 |
| 1226 |  SHPING SHPING | US$0,002872 | 0,03% | -2,91% | US$6.566.799 | US$204.855 | 2.286.791.464 SHPING |
| 1227 |  Ycash (y.cash) YEC | US$0,4001 | -8,62% | -35,02% | US$6.563.714 | US$7.972,85 | 16.406.639 YEC |
| 1228 |  Myro MYRO | US$0,006913 | -3,89% | 1,59% | US$6.527.704 | US$2.015.650 | 944.203.815 MYRO |
| 1229 |  SquidGrow SQGROW | US$0,006516 | -9,87% | 1,77% | US$6.515.591 | US$213.258 | 1.000.000.000 SQGROW |
| 1230 |  Rifampicin RIF | US$0,006522 | 388,50% | -20,56% | US$6.519.231 | US$252.918 | 999.599.387 RIF |
| 1231 |  Unibright UBT | US$0,04328 | -8,23% | -0,45% | US$6.492.547 | US$7.277,73 | 149.999.999 UBT |
| 1232 |  Aurory AURY | US$0,08631 | 0,87% | -4,45% | US$6.484.738 | US$89.627,66 | 75.129.282 AURY |
| 1233 |  Indigo Protocol INDY | US$0,4038 | -5,70% | 7,70% | US$6.481.526 | US$29.294,28 | 16.052.819 INDY |
| 1234 |  KAN KAN | US$0,0006670 | 0,47% | 1,41% | US$6.462.181 | US$148.075 | 9.687.859.479 KAN |
| 1235 |  Wexo WEXO | US$0,02203 | 1,27% | -2,85% | US$6.457.951 | US$191.126 | 293.192.189 WEXO |
| 1236 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006449 | -6,11% | -6,25% | US$6.449.401 | US$1.278.021 | 1.000.000.000 BROCCOLI |
| 1237 |  AC Milan Fan Token ACM | US$0,5602 | 0,36% | 5,91% | US$6.425.508 | US$3.272.555 | 11.470.108 ACM |
| 1238 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,05% | US$6.404.521 | - | 27.258.765 EMRX |
| 1239 |  Trusta.AI TA | US$0,02957 | -4,01% | 15,00% | US$6.432.012 | US$5.327.468 | 217.499.992 TA |
| 1240 |  ParagonsDAO PDT | US$0,05980 | -2,02% | 4,75% | US$6.395.460 | US$128,04 | 106.947.182 PDT |
| 1241 |  MWX Token MWXT | US$0,1991 | -1,25% | 8,91% | US$6.269.196 | US$30.596,75 | 31.490.670 MWXT |
| 1242 |  Divi DIVI | US$0,001410 | -0,44% | -2,26% | US$6.338.756 | US$48.415,00 | 4.497.008.981 DIVI |
| 1243 |  ULTILAND ARTX | US$0,1476 | -10,14% | -18,21% | US$6.258.727 | US$3.458.595 | 42.400.000 ARTX |
| 1244 |  Boson Protocol BOSON | US$0,03839 | -4,89% | -7,21% | US$6.365.355 | US$1.227.507 | 165.788.776 BOSON |
| 1245 |  XSwap XSWAP | US$0,02114 | -6,21% | -6,75% | US$6.306.036 | US$274.379 | 298.259.665 XSWAP |
| 1246 |  Ren REN | US$0,006336 | -1,14% | -4,28% | US$6.290.632 | US$660.379 | 992.878.011 REN |
| 1247 |  GOLDAO GOLDAO | US$0,007869 | -2,95% | -9,44% | US$6.236.750 | US$1.280,03 | 792.558.687 GOLDAO |
| 1248 |  Maiga MAIGA | US$0,02222 | -1,47% | -11,50% | US$6.220.573 | US$1.784.387 | 280.000.000 MAIGA |
| 1249 |  MON MON | US$0,01041 | 1,77% | -2,70% | US$6.179.891 | US$1.908.333 | 593.782.391 MON |
| 1250 |  Stake DAO SDT | US$0,2581 | 1,55% | 12,16% | US$6.168.547 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.