Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nibiru NIBI | US$0,01304 | -3,35% | -6,76% | US$11.170.801 | US$822.991 | 856.873.242 NIBI |
| 1002 |  Portal PORTAL | US$0,01885 | -1,55% | 2,43% | US$11.115.477 | US$3.712.378 | 589.553.807 PORTAL |
| 1003 |  GAIB GAIB | US$0,05428 | -18,99% | -24,22% | US$11.119.161 | US$12.949.103 | 204.831.667 GAIB |
| 1004 |  Unicorn Fart Dust UFD | US$0,01103 | 4,00% | 17,09% | US$11.033.714 | US$9.914.107 | 1.000.000.000 UFD |
| 1005 |  Cointel COLS | US$0,01951 | -1,45% | 9,77% | US$11.047.709 | US$4.002.922 | 566.346.836 COLS |
| 1006 |  MicroStrategy tokenized stock (xStock) MSTRX | US$178,01 | -2,72% | 3,55% | US$11.054.570 | US$3.132.943 | 62.099 MSTRX |
| 1007 |  AGENDA 47 A47 | US$0,01106 | -0,05% | -4,10% | US$11.061.575 | US$837.868 | 999.990.395 A47 |
| 1008 |  AVA AVA | US$0,01107 | -1,54% | 11,89% | US$11.059.581 | US$1.965.927 | 999.208.052 AVA |
| 1009 |  Bitcoin Gold BTG | US$0,6302 | -3,03% | -25,33% | US$11.038.109 | US$7.841,22 | 17.513.924 BTG |
| 1010 |  Ark of Panda AOP | US$0,03673 | -3,27% | -7,34% | US$11.020.343 | US$5.240.579 | 300.000.000 AOP |
| 1011 |  HOPR HOPR | US$0,03222 | -1,54% | 10,13% | US$10.992.709 | US$193.281 | 341.173.813 HOPR |
| 1012 |  DAR Open Network D | US$0,01691 | -1,14% | 3,00% | US$10.956.888 | US$965.768 | 647.874.403 D |
| 1013 |  Chainbounty BOUNTY | US$0,02205 | 0,10% | 13,20% | US$11.022.682 | US$571.168 | 499.839.760 BOUNTY |
| 1014 |  Bitgert BRISE | US$0,00000003000 | -1,01% | -1,76% | US$10.840.425 | US$1.142.945 | 395.690.000.000.000 BRISE |
| 1015 |  Keyboard Cat KEYCAT | US$0,001084 | -1,77% | 11,17% | US$10.842.422 | US$453.502 | 10.000.000.000 KEYCAT |
| 1016 |  Bitboard BB | US$0,002421 | -5,21% | -21,13% | US$10.665.498 | US$417.829 | 4.405.493.066 BB |
| 1017 |  Landwolf 0x67 WOLF | US$0,00001180 | 4,20% | 22,35% | US$10.644.962 | US$911.106 | 902.159.505.150 WOLF |
| 1018 |  Wojak WOJAK | US$0,0001531 | 8,33% | 33,07% | US$10.624.401 | US$865.173 | 69.404.726.737 WOJAK |
| 1019 |  Sui Name Service NS | US$0,04334 | -0,99% | 10,14% | US$10.590.585 | US$654.802 | 244.347.215 NS |
| 1020 |  Book of Ethereum BOOE | US$0,1100 | 0,79% | 23,39% | US$10.585.610 | US$117.498 | 96.191.009 BOOE |
| 1021 |  Peercoin PPC | US$0,3535 | -3,00% | 6,42% | US$10.577.988 | US$63.482,52 | 29.919.970 PPC |
| 1022 |  LOAN Protocol LOAN | US$0,0005727 | -5,71% | 5,95% | US$10.540.970 | US$219.396 | 18.406.735.547 LOAN |
| 1023 |  Shapeshift FOX Token FOX | US$0,01364 | -3,42% | 5,73% | US$10.532.905 | US$145.393 | 772.286.516 FOX |
| 1024 |  Unagi Token UNA | US$0,01534 | -8,50% | 20,94% | US$10.525.850 | US$289.716 | 685.988.282 UNA |
| 1025 |  InfinitiCoin INCO | US$0,01045 | 0,01% | 0,12% | US$10.446.685 | US$3.767.706 | 1.000.000.000 INCO |
| 1026 |  Equilibria Finance EQB | US$0,3088 | 3,41% | 26,12% | US$10.443.950 | US$10.779,97 | 33.822.318 EQB |
| 1027 |  dYdX (ethDYDX) ETHDYDX | US$0,2501 | -2,12% | 5,72% | US$10.416.848 | US$12.644.508 | 41.656.973 ETHDYDX |
| 1028 |  Codatta XNY | US$0,004125 | 2,24% | 15,47% | US$10.311.703 | US$5.069.756 | 2.500.000.000 XNY |
| 1029 |  FONSmartChain FON | US$0,5675 | -0,85% | -17,25% | US$10.380.768 | US$19.065,03 | 18.292.376 FON |
| 1030 |  FC Barcelona Fan Token BAR | US$0,5712 | -2,36% | 0,81% | US$10.338.646 | US$3.581.035 | 18.099.373 BAR |
| 1031 |  Faith Tribe FTRB | US$0,003830 | 12,15% | 9,57% | US$10.344.203 | US$401.256 | 2.700.642.833 FTRB |
| 1032 |  Wen WEN | US$0,00001420 | -1,49% | 4,66% | US$10.334.842 | US$1.512.547 | 727.716.951.329 WEN |
| 1033 |  ARAI AA | US$0,07240 | -2,20% | 8,16% | US$10.313.573 | US$1.746.437 | 142.447.626 AA |
| 1034 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01028 | 2,81% | 25,61% | US$10.278.822 | US$1.713.684 | 1.000.000.000 KEKIUS |
| 1035 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,47 | 0,00% | 3,17% | US$10.238.663 | - | 68.963 ITOTon |
| 1036 |  Pitbull PIT | - | -2,83% | 14,16% | US$10.233.168 | US$104.194 | 40.192.158.063.660.000 PIT |
| 1037 |  Shadow Token SHDW | US$0,06015 | 0,08% | 1,52% | US$10.168.706 | US$148.111 | 169.055.662 SHDW |
| 1038 |  AMO Coin AMO | US$0,0004759 | -1,37% | 12,20% | US$10.090.010 | US$41.663,32 | 21.200.000.000 AMO |
| 1039 |  Creditlink CDL | US$0,04925 | -0,04% | -2,42% | US$10.071.698 | US$6.958.134 | 204.493.405 CDL |
| 1040 |  Amaterasu Omikami OMIKAMI | US$0,01062 | -4,80% | 22,89% | US$10.058.305 | US$105.140 | 946.976.011 OMIKAMI |
| 1041 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,91 | -1,20% | -3,41% | US$9.893.140 | US$3.606,89 | 711.404 QUICK |
| 1042 |  HAiO HAIO | US$0,02982 | -2,06% | -16,16% | US$9.898.312 | US$1.429.904 | 331.983.447 HAIO |
| 1043 |  Brickken BKN | US$0,1227 | -10,19% | 16,95% | US$9.889.831 | US$462.507 | 80.612.550 BKN |
| 1044 |  Splintershards SPS | US$0,006447 | -1,31% | 2,00% | US$9.919.678 | US$18.279,09 | 1.538.663.661 SPS |
| 1045 |  HashAI HASHAI | US$0,0001166 | -7,70% | 21,64% | US$9.862.126 | US$312.697 | 84.564.818.695 HASHAI |
| 1046 |  CESS Network CESS | US$0,003702 | 0,69% | 0,88% | US$9.810.155 | US$1.042.767 | 2.650.000.000 CESS |
| 1047 |  Milady Meme Coin LADYS | US$0,00000001000 | 9,57% | 19,89% | US$9.841.281 | US$3.508.141 | 734.366.023.232.083 LADYS |
| 1048 |  ORIGYN OGY | US$0,001253 | 0,82% | -1,27% | US$9.808.896 | US$222.451 | 7.828.640.875 OGY |
| 1049 |  Pkoin PKOIN | US$0,7037 | 0,15% | -0,99% | US$9.797.902 | US$78.470,15 | 13.924.177 PKOIN |
| 1050 |  Bulla BULLA | US$0,03487 | -0,05% | 3,40% | US$9.764.357 | US$731.152 | 280.000.000 BULLA |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.