Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SLIMEX SLX | US$0,01021 | -2,22% | 43,18% | US$17.696.531 | US$17.404.812 | 1.733.000.000 SLX |
| 802 |  Ski Mask Dog SKI | US$0,01796 | -3,56% | 14,46% | US$17.772.295 | US$584.793 | 989.397.047 SKI |
| 803 |  Avail AVAIL | US$0,007559 | 1,31% | -6,53% | US$17.735.467 | US$4.355.080 | 2.346.136.962 AVAIL |
| 804 |  OORT OORT | US$0,02709 | 3,19% | 2,20% | US$17.649.383 | US$533.255 | 651.478.060 OORT |
| 805 |  Camp Network CAMP | US$0,008384 | -1,77% | -0,84% | US$17.652.855 | US$11.032.010 | 2.105.620.500 CAMP |
| 806 |  LimeWire LMWR | US$0,04267 | 2,27% | 8,69% | US$17.580.334 | US$2.540.574 | 412.037.423 LMWR |
| 807 |  Mango MNGO | US$0,01576 | -0,64% | 2,39% | US$17.614.037 | US$302,22 | 1.117.466.989 MNGO |
| 808 |  Fwog (SOL) FWOG | US$0,01809 | 61,96% | 139,22% | US$17.646.694 | US$24.571.076 | 975.635.328 FWOG |
| 809 |  READY! READY | US$0,01753 | -4,04% | -4,74% | US$17.530.673 | US$114.968 | 1.000.000.000 READY |
| 810 |  Heima HEI | US$0,2060 | -0,14% | -4,10% | US$17.505.422 | US$2.963.849 | 84.975.809 HEI |
| 811 |  Mubarak MUBARAK | US$0,01749 | 0,12% | 9,84% | US$17.488.633 | US$9.969.275 | 1.000.000.000 MUBARAK |
| 812 |  Moss Coin MOC | US$0,03971 | -1,72% | 12,65% | US$17.413.486 | US$333.315 | 438.489.688 MOC |
| 813 |  Morphware XMW | US$0,02100 | -4,57% | 31,58% | US$17.298.910 | US$156.382 | 823.702.984 XMW |
| 814 |  XBorg XBG | US$0,07190 | -1,23% | 3,33% | US$17.161.043 | US$245.514 | 238.673.278 XBG |
| 815 |  GUNZ GUN | US$0,01327 | -5,21% | 7,78% | US$17.141.704 | US$11.601.470 | 1.292.083.333 GUN |
| 816 |  Gearbox Protocol GEAR | US$0,001713 | -3,13% | 5,67% | US$17.133.637 | US$463.551 | 10.000.000.000 GEAR |
| 817 |  Mansory MNSRY | US$0,01900 | -0,99% | 11,51% | US$17.095.337 | US$1.446.400 | 899.988.228 MNSRY |
| 818 |  TrueFi TRU | US$0,01285 | -1,61% | 2,92% | US$17.085.999 | US$3.201.581 | 1.329.533.760 TRU |
| 819 |  Minswap MIN | US$0,009677 | -4,45% | 9,10% | US$17.013.226 | US$163.102 | 1.758.109.679 MIN |
| 820 |  Radworks RAD | US$0,3290 | -3,02% | -0,39% | US$16.968.217 | US$3.197.997 | 51.575.979 RAD |
| 821 |  Hermez Network HEZ | US$3,60 | 0,51% | 2,71% | US$16.912.016 | - | 4.700.000 HEZ |
| 822 |  SWEAT SWEAT | US$0,002305 | 30,35% | 63,41% | US$16.484.437 | US$12.492.941 | 7.152.473.896 SWEAT |
| 823 |  Fuel Network FUEL | US$0,002581 | -2,93% | 0,89% | US$16.864.896 | US$3.413.176 | 6.535.241.514 FUEL |
| 824 |  AriaAI ARIA | US$0,06829 | -12,10% | 5,03% | US$17.061.413 | US$21.777.107 | 249.833.333 ARIA |
| 825 |  Alpha Quark Token AQT | US$0,6272 | 0,07% | 12,85% | US$16.813.846 | US$2.472.899 | 26.806.201 AQT |
| 826 |  Purple Pepe $PURPE | US$0,00004194 | 31,74% | 124,60% | US$17.496.101 | US$21.846.478 | 417.213.801.892 $PURPE |
| 827 |  Coq Inu COQ | US$0,0000002400 | -1,95% | 26,43% | US$16.676.281 | US$6.714.280 | 69.420.000.000.000 COQ |
| 828 |  Haedal Protocol HAEDAL | US$0,05915 | -3,62% | -2,03% | US$16.634.681 | US$9.215.432 | 281.250.000 HAEDAL |
| 829 |  PlaysOut PLAY | US$0,02995 | -4,03% | 3,08% | US$16.616.955 | US$12.803.171 | 554.875.000 PLAY |
| 830 |  ROGin AI ROG | US$0,2478 | -2,18% | -1,00% | US$16.598.487 | US$71.549,33 | 66.989.874 ROG |
| 831 |  Klever Coin KLV | US$0,001869 | -4,58% | -3,31% | US$16.599.394 | US$4.690.097 | 8.880.780.407 KLV |
| 832 |  Public Masterpiece Token PMT | US$0,1118 | 0,01% | 0,34% | US$16.582.296 | US$213.629 | 148.331.921 PMT |
| 833 |  SP500 tokenized ETF (xStock) SPYX | US$684,38 | 0,69% | 3,74% | US$16.527.128 | US$3.330.538 | 24.149 SPYX |
| 834 |  X Empire X | US$0,00002398 | -1,64% | 0,70% | US$16.543.649 | US$1.530.142 | 690.000.000.000 X |
| 835 |  Open Loot OL | US$0,02106 | 0,75% | 13,74% | US$16.434.583 | US$1.570.279 | 780.283.178 OL |
| 836 |  Hey Anon ANON | US$1,22 | -8,87% | 7,69% | US$16.425.924 | US$415.730 | 13.419.126 ANON |
| 837 |  Hegic HEGIC | US$0,02331 | 4,27% | 12,20% | US$16.405.427 | US$18,10 | 703.727.349 HEGIC |
| 838 |  district0x DNT | US$0,01630 | -1,43% | 4,72% | US$16.300.000 | US$35.000,42 | 1.000.000.000 DNT |
| 839 |  ThunderCore TT | US$0,001258 | -0,16% | 9,71% | US$16.263.511 | US$588.527 | 12.927.584.078 TT |
| 840 |  AdEx ADX | US$0,1102 | -2,90% | 2,54% | US$16.305.674 | US$4.240.306 | 147.900.000 ADX |
| 841 |  McDull MCDULL | US$0,000002140 | -2,85% | 3,85% | US$16.192.075 | US$35.098,37 | 7.555.555.555.554 MCDULL |
| 842 |  Forta FORT | US$0,02569 | 2,52% | 11,19% | US$16.002.175 | US$5.718.846 | 622.931.726 FORT |
| 843 |  Hamster Kombat HMSTR | US$0,0002492 | -3,76% | -0,32% | US$16.040.097 | US$18.576.017 | 64.375.000.000 HMSTR |
| 844 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,03 | -0,27% | 6,30% | US$16.033.220 | US$8.138.667 | 50.099 GOOGLX |
| 845 |  Alephium ALPH | US$0,1310 | -1,95% | 20,18% | US$16.023.429 | US$243.773 | 122.324.537 ALPH |
| 846 |  Aria Protocol ARIAIP | US$0,04800 | -0,46% | -11,24% | US$15.982.510 | US$2.917.836 | 333.000.000 ARIAIP |
| 847 |  Enso ENSO | US$0,7806 | -6,57% | -17,41% | US$16.072.918 | US$23.055.183 | 20.590.000 ENSO |
| 848 |  Nobody Sausage NOBODY | US$0,01703 | 7,38% | 12,77% | US$15.937.791 | US$3.413.835 | 936.066.324 NOBODY |
| 849 |  Assemble AI ASM | US$0,01057 | -2,19% | 1,68% | US$15.851.381 | US$283.458 | 1.500.000.000 ASM |
| 850 |  Oraichain ORAI | US$1,14 | -6,31% | -2,62% | US$15.803.785 | US$334.105 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.