Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAP Protocol MAPO | US$0,003923 | 0,91% | 12,68% | US$23.967.818 | US$646.499 | 6.109.012.100 MAPO |
| 702 |  Verasity VRA | US$0,0002549 | -2,50% | -27,07% | US$23.721.402 | US$6.648.982 | 93.081.247.106 VRA |
| 703 |  Goldfinch GFI | US$0,2812 | -4,37% | 11,60% | US$23.759.692 | US$215.839 | 84.494.126 GFI |
| 704 |  Arena-Z A2Z | US$0,003127 | -2,19% | -0,38% | US$23.547.304 | US$8.385.947 | 7.529.295.823 A2Z |
| 705 |  Avalon Labs (AVL) AVL | US$0,1452 | -4,48% | -7,45% | US$23.483.779 | US$80.065.729 | 161.683.998 AVL |
| 706 |  GameStop (gamestop-coin.vip) GME | US$0,00005714 | 2,39% | 5,62% | US$23.499.755 | US$273.040 | 411.297.484.026 GME |
| 707 |  SmarDex SDEX | US$0,002501 | -0,73% | -0,22% | US$23.348.699 | US$279.697 | 9.334.948.941 SDEX |
| 708 |  LAB LAB | US$0,1009 | 7,27% | 5,04% | US$23.243.146 | US$6.772.045 | 230.400.000 LAB |
| 709 |  Yala YU | US$0,2789 | -28,06% | 30,12% | US$23.220.545 | - | 83.259.720 YU |
| 710 |  Solidus Ai Tech AITECH | US$0,01339 | -4,80% | -5,63% | US$23.178.790 | US$8.697.859 | 1.730.728.881 AITECH |
| 711 |  Neutron NTRN | US$0,03683 | -1,41% | 11,07% | US$23.190.819 | US$2.038.657 | 629.659.307 NTRN |
| 712 |  Maverick Protocol MAV | US$0,03008 | 3,73% | 14,08% | US$22.678.385 | US$10.114.558 | 753.995.104 MAV |
| 713 |  IXS IXS | US$0,1261 | 5,67% | 91,21% | US$22.698.147 | US$281.164 | 180.000.000 IXS |
| 714 |  Dolomite DOLO | US$0,05120 | -4,26% | 8,28% | US$22.611.979 | US$6.163.478 | 441.621.967 DOLO |
| 715 |  Apu Apustaja APU | US$0,00006692 | 0,79% | 54,64% | US$22.610.810 | US$1.251.638 | 337.891.761.152 APU |
| 716 |  Solend SLND | US$0,2265 | -3,54% | 4,82% | US$22.579.299 | - | 99.666.417 SLND |
| 717 |  ARPA ARPA | US$0,01484 | -1,71% | 0,16% | US$22.558.164 | US$3.385.852 | 1.519.586.598 ARPA |
| 718 |  TARS AI TAI | US$0,02505 | -5,36% | -2,11% | US$22.345.140 | US$2.563.192 | 892.189.754 TAI |
| 719 |  Bone ShibaSwap BONE | US$0,09745 | -0,63% | 10,74% | US$22.406.941 | US$2.232.264 | 229.923.351 BONE |
| 720 |  AO AO | US$6,35 | -1,55% | -3,44% | US$22.317.581 | US$12.061.719 | 3.515.928 AO |
| 721 |  Vanar Chain VANRY | US$0,01066 | -2,56% | -1,71% | US$22.232.466 | US$2.776.484 | 2.085.981.418 VANRY |
| 722 |  Treehouse TREE | US$0,1426 | -2,33% | -1,30% | US$22.262.504 | US$14.928.844 | 156.122.449 TREE |
| 723 |  Boba Network BOBA | US$0,04496 | -0,59% | 2,96% | US$22.191.420 | US$2.422.777 | 493.580.902 BOBA |
| 724 |  Wayfinder PROMPT | US$0,05845 | -0,50% | -3,44% | US$22.108.973 | US$7.389.797 | 378.233.438 PROMPT |
| 725 |  Metadium META | US$0,01268 | -0,31% | 12,11% | US$21.853.053 | US$199.173 | 1.723.208.720 META |
| 726 |  MARBLEX MBX | US$0,08376 | -2,85% | -0,05% | US$22.031.128 | US$1.735.751 | 263.040.947 MBX |
| 727 |  Sleepless AI AI | US$0,05047 | -3,58% | -0,17% | US$21.984.987 | US$6.892.314 | 435.624.998 AI |
| 728 |  AVA (Travala) AVA | US$0,3098 | -1,64% | 4,94% | US$22.015.414 | US$6.306.352 | 71.055.612 AVA |
| 729 |  Act I : The AI Prophecy ACT | US$0,02323 | 3,53% | 16,50% | US$22.025.700 | US$27.629.764 | 948.243.641 ACT |
| 730 |  Realio Network RIO | US$0,1399 | -0,34% | -1,65% | US$21.749.205 | US$2.160.586 | 155.498.154 RIO |
| 731 |  Fusionist ACE | US$0,2662 | 11,54% | 15,99% | US$21.605.932 | US$49.891.396 | 81.168.504 ACE |
| 732 |  Recall RECALL | US$0,1086 | -6,48% | -7,38% | US$21.833.107 | US$18.657.657 | 201.071.820 RECALL |
| 733 |  DIAM DIAM | US$0,01218 | 6,78% | 11,30% | US$21.676.639 | US$385.621 | 1.780.346.032 DIAM |
| 734 |  MetaArena TIMI | US$0,05993 | -40,06% | -11,17% | US$21.835.552 | US$3.919.019.388 | 364.350.000 TIMI |
| 735 |  SuperRare RARE | US$0,02603 | 0,81% | 1,87% | US$21.464.794 | US$6.799.491 | 824.523.501 RARE |
| 736 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,16 | 0,48% | 4,37% | US$21.435.920 | US$9.413,24 | 31.150 IVVon |
| 737 |  Circle tokenized stock (xStock) CRCLX | US$80,98 | 9,23% | 11,77% | US$21.426.007 | US$19.165.440 | 264.598 CRCLX |
| 738 |  Torch of Liberty LIBERTY | US$0,02143 | -17,96% | 9,66% | US$21.427.328 | US$1.603.540 | 1.000.000.000 LIBERTY |
| 739 |  Starpower STAR | US$0,1151 | -3,63% | 6,39% | US$21.360.003 | US$12.042.362 | 185.549.837 STAR |
| 740 |  Liqwid Finance LQ | US$1,05 | 2,44% | 5,15% | US$21.069.175 | US$16.200,31 | 20.142.394 LQ |
| 741 |  Just a chill guy CHILLGUY | US$0,02100 | 3,11% | 31,54% | US$20.995.529 | US$14.823.204 | 999.948.851 CHILLGUY |
| 742 |  Automata Network ATA | US$0,02262 | -1,66% | 11,21% | US$20.855.788 | US$5.088.917 | 921.892.028 ATA |
| 743 |  Energy Web Token EWT | US$0,6925 | -2,06% | -0,06% | US$20.816.825 | US$330.392 | 30.062.138 EWT |
| 744 |  MyShell SHELL | US$0,06582 | -2,68% | -5,30% | US$20.635.610 | US$10.142.456 | 313.500.000 SHELL |
| 745 |  EDENA EDENA | US$2,73 | -0,40% | 9,91% | US$20.597.255 | US$985.882 | 7.548.255 EDENA |
| 746 |  ZERA ZERA | US$0,02129 | -7,76% | -13,78% | US$20.516.401 | US$983.175 | 963.443.634 ZERA |
| 747 |  Redbelly Network RBNT | US$0,008296 | 20,69% | 42,26% | US$20.456.055 | US$687.081 | 2.465.813.787 RBNT |
| 748 |  Ponke PONKE | US$0,03682 | -1,67% | -8,05% | US$20.453.504 | US$8.724.105 | 555.544.226 PONKE |
| 749 |  Initia INIT | US$0,1171 | -3,90% | 5,77% | US$20.536.720 | US$17.450.454 | 175.414.540 INIT |
| 750 |  Enzyme MLN | US$6,84 | 30,75% | 33,82% | US$20.442.484 | US$53.421.795 | 2.987.791 MLN |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.