Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cookie DAO COOKIE | US$0,05740 | 0,33% | 18,91% | US$36.478.301 | US$18.520.339 | 635.478.958 COOKIE |
| 552 |  Liquity USD LUSD | US$0,9958 | -0,18% | -0,43% | US$36.445.827 | US$12.778,04 | 36.598.762 LUSD |
| 553 |  Celer Network CELR | US$0,004659 | -2,33% | 5,79% | US$36.357.216 | US$2.879.037 | 7.803.424.107 CELR |
| 554 |  GameBuild GAME | US$0,001990 | 0,57% | 13,90% | US$36.524.213 | US$3.250.645 | 18.356.840.358 GAME |
| 555 |  NYM NYM | US$0,04366 | 0,51% | 3,82% | US$35.856.449 | US$2.838.849 | 821.245.489 NYM |
| 556 |  Animecoin ANIME | US$0,006485 | -0,90% | -2,36% | US$35.919.883 | US$11.852.635 | 5.538.604.656 ANIME |
| 557 |  Corn CORN | US$0,06815 | -2,30% | -11,44% | US$35.777.980 | US$17.068.304 | 525.000.000 CORN |
| 558 |  Dent DENT | US$0,0003566 | -3,25% | 9,40% | US$35.655.474 | US$2.015.057 | 100.000.000.000 DENT |
| 559 |  OKZOO AIOT | US$0,3857 | -5,48% | -7,60% | US$35.687.260 | US$1.911.077 | 92.516.666 AIOT |
| 560 |  USDB USDB | US$0,9961 | -0,18% | 0,38% | US$35.590.250 | US$161.168 | 35.727.835 USDB |
| 561 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,04% | US$35.550.393 | US$1.547.543 | 35.554.166 CUSD |
| 562 |  STBL STBL | US$0,07046 | 2,55% | 16,24% | US$35.228.662 | US$9.397.711 | 500.000.000 STBL |
| 563 |  4 4 | US$0,03532 | 7,60% | 2,09% | US$35.318.300 | US$20.850.579 | 1.000.000.000 4 |
| 564 |  Sonic SVM SONIC | US$0,08453 | -2,07% | -1,67% | US$35.138.991 | US$14.008.955 | 415.691.948 SONIC |
| 565 |  Mythos MYTH | US$0,04041 | -0,73% | -1,35% | US$35.144.147 | US$65.315,25 | 869.709.107 MYTH |
| 566 |  Pocket Network POKT | US$0,01542 | 5,44% | 7,55% | US$35.085.005 | US$2.999.356 | 2.275.630.187 POKT |
| 567 |  Mango Network MGO | US$0,02186 | -0,37% | 9,00% | US$35.033.748 | US$3.871.388 | 1.602.963.061 MGO |
| 568 |  Tokamak Network TOKAMAK | US$0,7896 | -1,79% | 8,52% | US$34.615.891 | US$789.620 | 43.841.454 TOKAMAK |
| 569 |  Nomina NOM | US$0,01187 | -2,77% | 1,31% | US$34.411.784 | US$15.368.743 | 2.900.000.000 NOM |
| 570 |  Hippo Protocol HP | US$0,02769 | 1,47% | 7,48% | US$34.320.233 | US$899.662 | 1.239.336.356 HP |
| 571 |  dKargo DKA | US$0,006731 | -3,33% | 0,38% | US$33.654.960 | US$2.208.339 | 5.000.000.000 DKA |
| 572 |  B3 (Base) B3 | US$0,001093 | -4,82% | 4,20% | US$33.708.570 | US$3.167.492 | 30.834.781.250 B3 |
| 573 |  Devve DEVVE | US$0,3494 | -2,68% | 5,11% | US$33.698.225 | US$403.715 | 96.443.724 DEVVE |
| 574 |  Boundless ZKC | US$0,1495 | -4,65% | -3,00% | US$33.550.820 | US$26.125.244 | 224.411.354 ZKC |
| 575 |  Sophon SOPH | US$0,01677 | -3,18% | 0,78% | US$33.547.104 | US$14.925.834 | 2.000.000.000 SOPH |
| 576 |  ChainGPT CGPT | US$0,03871 | -1,93% | -0,44% | US$33.522.708 | US$8.972.084 | 866.024.659 CGPT |
| 577 |  Intuition TRUST | US$0,1883 | -0,31% | -54,80% | US$33.820.629 | US$79.617.218 | 179.647.832 TRUST |
| 578 |  MEET48 IDOL | US$0,03213 | 5,60% | 4,82% | US$33.616.304 | US$14.169.717 | 1.046.400.000 IDOL |
| 579 |  TerraClassicUSD USTC | US$0,006005 | 0,49% | 3,48% | US$33.540.239 | US$3.506.863 | 5.585.618.953 USTC |
| 580 |  Treasure MAGIC | US$0,1055 | -3,72% | -0,94% | US$33.438.489 | US$16.844.810 | 316.825.264 MAGIC |
| 581 |  Pepecoin PEP | US$0,0003345 | 0,47% | 18,41% | US$33.628.024 | US$119.920 | 100.531.480.000 PEP |
| 582 |  FLock.io FLOCK | US$0,1351 | -2,26% | 2,53% | US$33.274.562 | US$8.923.291 | 246.208.787 FLOCK |
| 583 |  Moonriver MOVR | US$3,20 | -2,85% | 4,66% | US$33.226.909 | US$6.041.826 | 10.375.639 MOVR |
| 584 |  Smooth Love Potion SLP | US$0,0009209 | -1,25% | -4,21% | US$33.313.272 | US$3.115.459 | 36.174.670.280 SLP |
| 585 |  Velvet VELVET | US$0,1799 | 0,16% | -2,35% | US$33.177.555 | US$4.555.504 | 184.449.034 VELVET |
| 586 |  Global Commercial Business GCB | US$0,02758 | 0,20% | -0,40% | US$33.147.040 | US$18.867,18 | 1.201.844.746 GCB |
| 587 |  Freysa FAI | US$0,004042 | -8,69% | -18,77% | US$33.102.082 | US$6.582.209 | 8.189.700.000 FAI |
| 588 |  CoinEx Token CET | US$0,04618 | 0,44% | 7,02% | US$32.728.102 | US$66.896,94 | 708.633.582 CET |
| 589 |  Janction JCT | US$0,002847 | -0,12% | -15,19% | US$32.725.969 | US$28.896.698 | 11.493.687.500 JCT |
| 590 |  Electroneum ETN | US$0,001820 | 11,83% | 8,45% | US$32.723.293 | US$951.310 | 17.979.817.605 ETN |
| 591 |  Mira MIRA | US$0,1711 | -3,36% | -2,67% | US$32.714.676 | US$17.012.346 | 191.244.643 MIRA |
| 592 |  BOB (Build on Bitcoin) BOB | US$0,01465 | -8,82% | -25,68% | US$32.515.811 | US$14.974.735 | 2.220.000.000 BOB |
| 593 |  MetYa MY | US$0,1553 | 0,94% | 13,45% | US$32.640.755 | US$29.646.547 | 210.193.823 MY |
| 594 |  WINkLink WIN | US$0,00003239 | -1,42% | 1,16% | US$32.190.556 | US$13.142.702 | 993.701.859.243 WIN |
| 595 |  Sapien SAPIEN | US$0,1288 | -1,62% | -5,86% | US$32.196.662 | US$15.222.608 | 250.000.000 SAPIEN |
| 596 |  WalletConnect Token WCT | US$0,1058 | -5,20% | -21,10% | US$32.156.968 | US$26.530.314 | 304.009.762 WCT |
| 597 |  Definitive EDGE | US$0,1584 | -1,67% | 10,08% | US$32.157.148 | US$1.131.106 | 203.024.680 EDGE |
| 598 |  QuarkChain QKC | US$0,004442 | -0,49% | 3,25% | US$31.912.772 | US$3.786.239 | 7.184.845.083 QKC |
| 599 |  Destra Network DSYNC | US$0,03285 | -6,57% | 29,21% | US$32.023.756 | US$9.900.245 | 974.947.710 DSYNC |
| 600 |  Holoworld AI HOLO | US$0,09228 | -3,67% | 1,90% | US$32.055.253 | US$26.582.810 | 347.376.226 HOLO |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.