Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pirate Chain ARRR | US$0,3662 | 0,14% | -16,37% | US$71.853.366 | US$166.429 | 196.213.798 ARRR |
| 352 |  Gems GEMS | US$0,1187 | 0,69% | -9,64% | US$71.065.740 | US$1.635.920 | 598.865.211 GEMS |
| 353 |  InitVerse INI | US$0,1298 | 0,11% | 54,08% | US$70.931.371 | US$1.506.741 | 546.335.842 INI |
| 354 |  World Mobile Token WMTX | US$0,08923 | -5,74% | -10,64% | US$70.877.427 | US$14.010.185 | 794.313.834 WMTX |
| 355 |  Anoma XAN | US$0,02778 | -0,69% | -13,10% | US$69.442.763 | US$43.280.047 | 2.500.000.000 XAN |
| 356 |  ECOMI OMI | US$0,0002443 | -5,11% | 26,89% | US$68.777.553 | US$2.801.999 | 281.562.999.028 OMI |
| 357 |  Polymesh POLYX | US$0,06798 | -1,89% | 8,64% | US$68.598.183 | US$4.046.831 | 1.009.064.651 POLYX |
| 358 |  aelf ELF | US$0,09958 | 12,86% | 42,17% | US$79.958.563 | US$2.163.092 | 802.953.495 ELF |
| 359 |  Tornado Cash TORN | US$12,89 | -1,32% | 11,27% | US$67.785.138 | US$73.828,91 | 5.260.163 TORN |
| 360 |  Paycoin PCI | US$0,06394 | -0,15% | -2,48% | US$67.478.765 | US$249.803 | 1.055.286.017 PCI |
| 361 |  Ontology ONT | US$0,07307 | -2,57% | 3,15% | US$67.152.601 | US$7.076.282 | 919.064.523 ONT |
| 362 |  Victoria VR VR | US$0,003982 | 13,37% | 5,85% | US$66.904.746 | US$1.986.981 | 16.800.000.000 VR |
| 363 |  Orbler ORBR | US$0,06574 | -0,23% | 1,28% | US$66.765.184 | US$17.284,08 | 1.015.586.750 ORBR |
| 364 |  EthereumPoW ETHW | US$0,6127 | -2,63% | 7,28% | US$66.065.572 | US$9.623.899 | 107.818.999 ETHW |
| 365 |  GOHOME GOHOME | US$131,49 | -0,57% | 9,96% | US$65.728.909 | US$3.020.830 | 499.895 GOHOME |
| 366 |  GEODNET GEOD | US$0,1494 | 1,34% | 9,28% | US$65.543.867 | US$504.005 | 438.777.945 GEOD |
| 367 |  Band BAND | US$0,3886 | -1,80% | 6,95% | US$65.494.257 | US$3.853.394 | 168.552.477 BAND |
| 368 |  Pundi X (New) PUNDIX | US$0,2511 | -1,58% | 5,03% | US$64.868.707 | US$3.138.837 | 258.386.541 PUNDIX |
| 369 |  Storj STORJ | US$0,1532 | -1,82% | 3,65% | US$64.808.827 | US$4.735.216 | 422.973.379 STORJ |
| 370 |  Irys IRYS | US$0,03234 | -20,14% | 0,00% | US$64.685.770 | US$39.441.831 | 2.000.000.000 IRYS |
| 371 |  lisUSD lisUSD | US$0,9997 | 0,02% | -0,02% | US$64.499.840 | US$3.278,50 | 64.517.934 lisUSD |
| 372 |  Harmony ONE | US$0,004342 | -0,41% | 7,67% | US$64.162.739 | US$4.188.915 | 14.778.761.823 ONE |
| 373 |  BitDCA BDCA | US$0,8429 | -5,54% | -11,93% | US$63.649.136 | US$518.109 | 75.508.823 BDCA |
| 374 |  Defi App HOME | US$0,02327 | -1,97% | 16,14% | US$63.282.218 | US$13.770.643 | 2.720.000.000 HOME |
| 375 |  Biconomy BICO | US$0,06280 | -1,53% | 4,32% | US$62.781.078 | US$3.855.172 | 999.741.188 BICO |
| 376 |  Enjin Coin ENJ | US$0,03286 | -3,08% | -0,39% | US$62.640.136 | US$5.713.098 | 1.906.166.308 ENJ |
| 377 |  Spark SPK | US$0,03073 | -1,88% | 1,98% | US$62.102.574 | US$30.989.325 | 2.020.622.735 SPK |
| 378 |  SpaceN SN | US$1,55 | 13,16% | 13,84% | US$61.989.395 | US$94.737,71 | 40.010.000 SN |
| 379 |  Ardor ARDR | US$0,06220 | -0,87% | 4,09% | US$62.107.469 | US$2.148.049 | 998.466.231 ARDR |
| 380 |  iExec RLC RLC | US$0,7071 | -1,18% | 0,30% | US$61.514.249 | US$4.144.927 | 86.999.785 RLC |
| 381 |  Tagger TAG | US$0,0005640 | -2,64% | 25,08% | US$61.140.278 | US$5.254.009 | 108.404.572.594 TAG |
| 382 |  MultiBank Group MBG | US$0,4687 | 5,16% | 3,02% | US$61.025.885 | US$25.294.629 | 130.216.107 MBG |
| 383 |  Notcoin NOT | US$0,0006079 | -3,55% | 4,40% | US$60.440.789 | US$12.568.002 | 99.433.648.070 NOT |
| 384 |  Venus BUSD vBUSD | US$0,02233 | 0,01% | 0,12% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 385 |  Comedian BAN | US$0,06011 | -0,06% | -0,50% | US$60.103.322 | US$11.242.947 | 999.961.859 BAN |
| 386 |  Yield Guild Games YGG | US$0,08810 | -1,58% | -1,79% | US$59.902.810 | US$15.850.002 | 679.910.843 YGG |
| 387 |  peaq PEAQ | US$0,04020 | -0,60% | -7,40% | US$59.429.568 | US$3.852.176 | 1.478.270.673 PEAQ |
| 388 |  Tellor TRB | US$21,68 | 1,06% | 5,99% | US$59.290.437 | US$18.105.513 | 2.734.234 TRB |
| 389 |  siren SIREN | US$0,08102 | 11,91% | 27,26% | US$59.060.509 | US$5.422.102 | 728.926.347 SIREN |
| 390 |  Pieverse PIEVERSE | US$0,3412 | -1,74% | -9,79% | US$59.716.885 | US$57.624.216 | 175.000.000 PIEVERSE |
| 391 |  Decentralized Social DESO | US$6,62 | 1,66% | 5,11% | US$58.798.335 | US$31.598,00 | 8.884.536 DESO |
| 392 |  Tensor TNSR | US$0,1282 | -5,35% | -8,25% | US$59.172.554 | US$72.589.782 | 461.602.650 TNSR |
| 393 |  Osmosis OSMO | US$0,07733 | -5,41% | -7,36% | US$58.243.346 | US$4.813.998 | 753.154.430 OSMO |
| 394 |  elizaOS ELIZAOS | US$0,007779 | -4,33% | -4,30% | US$58.206.352 | US$19.081.625 | 7.482.200.000 ELIZAOS |
| 395 |  IOST IOST | US$0,001972 | 0,29% | 14,90% | US$58.232.620 | US$10.629.464 | 29.530.261.865 IOST |
| 396 |  Dohrnii DHN | US$3,39 | 1,72% | 4,19% | US$57.810.256 | US$107.639 | 17.075.042 DHN |
| 397 |  Tokenlon Network Token LON | US$0,4620 | 1,21% | 7,03% | US$57.530.999 | US$23.176,57 | 124.518.794 LON |
| 398 |  Ape and Pepe APEPE | US$0,000001610 | 6,47% | -12,50% | US$57.620.206 | US$24.556.111 | 35.876.753.523.727 APEPE |
| 399 |  Pax Dollar USDP | US$0,9984 | 0,05% | 0,13% | US$57.480.035 | US$4.427.239 | 57.569.455 USDP |
| 400 |  SwftCoin SWFTC | US$0,005562 | 11,83% | 20,34% | US$55.617.494 | US$5.719.656 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.