Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Useless Coin USELESS | US$0,1206 | 1,60% | 27,67% | US$120.449.378 | US$37.368.868 | 999.090.371 USELESS |
| 252 |  Nano XNO | US$0,8888 | 0,02% | 4,52% | US$118.435.037 | US$1.003.706 | 133.248.297 XNO |
| 253 |  AWE AWE | US$0,06213 | 8,59% | 29,94% | US$120.687.737 | US$55.009.109 | 1.942.420.283 AWE |
| 254 |  Aleo ALEO | US$0,1725 | -0,99% | 2,55% | US$118.625.294 | US$3.486.800 | 687.652.515 ALEO |
| 255 |  Zilliqa ZIL | US$0,005916 | -1,51% | 1,46% | US$115.945.909 | US$12.248.293 | 19.598.274.586 ZIL |
| 256 |  Folks Finance FOLKS | US$9,46 | 3,00% | 33,96% | US$115.444.541 | US$92.317.652 | 12.198.407 FOLKS |
| 257 |  Mog Coin MOG | US$0,0000002900 | -3,77% | 7,12% | US$114.839.787 | US$19.009.221 | 390.567.526.433.217 MOG |
| 258 |  Non-Playable Coin NPC | US$0,01516 | -6,03% | -0,11% | US$114.148.371 | US$14.221.082 | 7.531.739.854 NPC |
| 259 |  Astar ASTR | US$0,01384 | -4,25% | 14,36% | US$114.047.881 | US$7.553.556 | 8.240.884.523 ASTR |
| 260 |  Verge XVG | US$0,006918 | -1,69% | 1,51% | US$114.294.247 | US$10.682.000 | 16.521.951.236 XVG |
| 261 |  Snek SNEK | US$0,001506 | -3,32% | 10,37% | US$112.527.762 | US$12.375.040 | 74.718.591.441 SNEK |
| 262 |  Frax USD FRXUSD | US$1,00 | -0,23% | 0,31% | US$112.309.043 | US$3.436,08 | 112.306.638 FRXUSD |
| 263 |  Velo VELO | US$0,006311 | -0,91% | 24,52% | US$110.836.760 | US$16.468.977 | 17.563.876.115 VELO |
| 264 |  Bio Protocol BIO | US$0,06006 | -1,91% | 0,26% | US$111.039.394 | US$25.673.543 | 1.848.854.787 BIO |
| 265 |  RealLink REAL | US$0,08068 | -1,02% | 11,58% | US$110.863.925 | US$11.578.145 | 1.374.041.752 REAL |
| 266 |  Unibase UB | US$0,04409 | 2,56% | 4,85% | US$110.227.037 | US$27.964.360 | 2.500.000.000 UB |
| 267 |  SushiSwap SUSHI | US$0,3843 | -2,40% | -6,27% | US$110.215.261 | US$21.767.663 | 286.831.796 SUSHI |
| 268 |  Oasis ROSE | US$0,01472 | -1,36% | -10,37% | US$110.168.270 | US$4.605.234 | 7.484.296.756 ROSE |
| 269 |  YZY MONEY YZY | US$0,3664 | -1,74% | -0,32% | US$109.917.893 | US$12.776.861 | 299.999.692 YZY |
| 270 |  Quantum Resistant Ledger QRL | US$1,60 | 1,99% | -2,95% | US$108.706.355 | US$117.493 | 67.937.170 QRL |
| 271 |  cat in a dogs world MEW | US$0,001215 | -1,15% | 7,05% | US$107.958.185 | US$22.913.873 | 88.888.888.888 MEW |
| 272 |  Popcat (SOL) POPCAT | US$0,1085 | -0,66% | 17,93% | US$106.327.303 | US$30.408.447 | 979.973.185 POPCAT |
| 273 |  ViciCoin VCNT | US$17,41 | -0,16% | 0,01% | US$105.998.218 | US$276.884 | 6.089.112 VCNT |
| 274 |  XPR Network XPR | US$0,003747 | -5,34% | 12,58% | US$105.622.255 | US$3.217.513 | 28.185.033.840 XPR |
| 275 |  Yooldo ESPORTS | US$0,4565 | -4,74% | 12,62% | US$105.613.482 | US$242.281.852 | 231.345.365 ESPORTS |
| 276 |  CoW Protocol COW | US$0,1972 | 1,13% | 16,98% | US$104.503.786 | US$6.444.691 | 530.015.563 COW |
| 277 |  Safe SAFE | US$0,1584 | -2,74% | 9,11% | US$104.652.366 | US$75.287.437 | 660.531.994 SAFE |
| 278 |  Blur BLUR | US$0,03979 | -1,19% | 5,84% | US$104.309.486 | US$18.733.386 | 2.621.691.178 BLUR |
| 279 |  Open Campus EDU | US$0,1643 | -0,66% | -2,95% | US$103.590.467 | US$11.046.348 | 630.585.673 EDU |
| 280 |  ZetaChain ZETA | US$0,09150 | -2,30% | 4,55% | US$102.546.750 | US$11.230.930 | 1.120.729.167 ZETA |
| 281 |  Rollbit Coin RLB | US$0,05563 | 1,04% | 2,00% | US$102.126.999 | US$155.412 | 1.835.766.019 RLB |
| 282 |  Avantis AVNT | US$0,3926 | -4,34% | -5,29% | US$101.375.646 | US$49.657.054 | 258.205.903 AVNT |
| 283 |  ChainOpera AI COAI | US$0,5365 | -2,37% | -7,24% | US$100.867.733 | US$14.243.514 | 188.000.098 COAI |
| 284 |  Celo CELO | US$0,1724 | -0,09% | 7,53% | US$101.148.208 | US$16.401.105 | 586.791.005 CELO |
| 285 |  Qubic QUBIC | US$0,0000007900 | -4,29% | -2,15% | US$100.389.574 | US$2.603.235 | 126.979.416.550.754 QUBIC |
| 286 |  NEXPACE NXPC | US$0,4492 | -1,27% | 2,67% | US$100.056.199 | US$27.859.501 | 222.743.495 NXPC |
| 287 |  Drift DRIFT | US$0,2419 | 5,28% | 13,00% | US$99.810.468 | US$25.712.069 | 412.600.844 DRIFT |
| 288 |  VeThor Token VTHO | US$0,001029 | -1,08% | 6,93% | US$99.526.177 | US$2.654.928 | 96.738.842.631 VTHO |
| 289 |  Burnedfi BURN | US$8,01 | 9,01% | 43,85% | US$99.496.039 | US$1.045.688 | 12.414.458 BURN |
| 290 |  Euler EUL | US$4,11 | -1,19% | 5,19% | US$99.128.816 | US$7.355.389 | 24.101.012 EUL |
| 291 |  Alchemy Pay ACH | US$0,01011 | -1,79% | 9,09% | US$98.319.156 | US$8.430.577 | 9.725.553.804 ACH |
| 292 |  MNEE MNEE | US$0,9985 | -0,06% | -0,07% | US$98.190.910 | US$101.197 | 98.340.912 MNEE |
| 293 |  SPACE ID ID | US$0,07984 | -2,18% | 2,82% | US$96.684.869 | US$7.402.815 | 1.210.966.683 ID |
| 294 |  Rekt (rekt.com) REKT | US$0,0000003400 | -12,42% | 95,56% | US$96.239.041 | US$2.893.677 | 279.883.774.936.947 REKT |
| 295 |  Holo HOT | US$0,0005462 | -3,20% | -6,93% | US$95.704.491 | US$4.737.147 | 175.212.069.324 HOT |
| 296 |  Alchemist AI ALCH | US$0,1121 | -1,60% | -29,84% | US$95.252.684 | US$26.476.284 | 850.000.000 ALCH |
| 297 |  Moca Network MOCA | US$0,02397 | -3,39% | -7,10% | US$94.763.516 | US$13.665.963 | 3.952.692.403 MOCA |
| 298 |  Succinct PROVE | US$0,4849 | -1,38% | 3,95% | US$94.554.228 | US$23.597.921 | 195.000.000 PROVE |
| 299 |  Siacoin SC | US$0,001680 | -0,72% | 6,10% | US$94.141.965 | US$7.669.424 | 56.025.636.522 SC |
| 300 |  MANTRA OM | US$0,08457 | 3,73% | 15,00% | US$95.226.455 | US$37.168.910 | 1.125.998.419 OM |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.