Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9991 | 0,05% | 0,04% | US$2.083.557.560 | US$1.029.824 | 2.085.349.057 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,69 | -0,97% | 4,70% | US$1.716.119.921 | US$45.563.477 | 365.603.976 JLP |
| 203 |  Rain RAIN | US$0,007098 | -1,43% | 97,27% | US$1.686.480.382 | US$26.569.570 | 237.613.231.918 RAIN |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,27% | 0,26% | US$693.372.065 | US$1.689.282 | 622.424.653 USDY |
| 205 |  Beldex BDX | US$0,08136 | 0,20% | -1,15% | US$608.415.999 | US$11.245.506 | 7.477.716.048 BDX |
| 206 |  Usual USD USD0 | US$0,9982 | 0,02% | 0,01% | US$566.633.815 | US$609.524 | 567.647.015 USD0 |
| 207 |  USDai USDAI | US$0,9999 | -0,03% | 0,03% | US$501.291.422 | US$3.647,09 | 501.351.126 USDAI |
| 208 |  Zeebu ZBU | US$1,01 | -0,39% | 0,94% | US$419.207.906 | US$251.381 | 413.627.996 ZBU |
| 209 |  GHO GHO | US$0,9993 | 0,00% | 0,08% | US$418.723.125 | US$124.421 | 419.017.158 GHO |
| 210 |  Fasttoken FTN | US$0,8434 | -41,46% | -51,52% | US$367.934.599 | US$23.469.690 | 436.261.513 FTN |
| 211 |  SwissBorg BORG | US$0,3216 | 4,29% | 25,82% | US$315.852.779 | US$1.211.430 | 982.252.443 BORG |
| 212 |  Legacy Frax Dollar FRAX | US$0,9962 | 0,16% | 0,21% | US$282.414.784 | US$172.528 | 283.482.712 FRAX |
| 213 |  Loaded Lions LION | US$0,007443 | -2,99% | 4,78% | US$229.581.783 | US$945.571 | 30.845.220.686 LION |
| 214 |  Undeads Games UDS | US$2,87 | 4,43% | 34,07% | US$219.541.106 | US$1.717.859 | 76.506.337 UDS |
| 215 |  Zano ZANO | US$13,55 | -2,86% | 0,27% | US$203.312.963 | US$1.909.604 | 15.003.301 ZANO |
| 216 |  Ailey ALE | US$0,4486 | -0,29% | 2,21% | US$186.779.176 | US$350.029 | 416.319.444 ALE |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,1832 | -11,89% | 14,10% | US$183.184.630 | US$7.870.098 | 1.000.000.000 TIBBIR |
| 218 |  Legacy Token LGCT | US$1,69 | -0,45% | -0,10% | US$179.521.377 | US$4.049.802 | 106.139.449 LGCT |
| 219 |  Concordium CCD | US$0,01523 | 0,75% | -6,29% | US$179.001.275 | US$606.321 | 11.756.942.572 CCD |
| 220 |  WeFi WFI | US$2,38 | 2,13% | 12,95% | US$177.760.703 | US$7.039.737 | 74.583.173 WFI |
| 221 |  SoSoValue SOSO | US$0,6261 | -2,99% | 9,09% | US$172.027.517 | US$13.254.593 | 274.766.576 SOSO |
| 222 |  StandX DUSD DUSD | US$0,9997 | 0,04% | 0,12% | US$168.986.459 | US$19.871.529 | 169.044.722 DUSD |
| 223 |  Aster USDF USDF | US$0,9990 | 0,03% | 0,04% | US$164.051.168 | US$100.723 | 164.223.331 USDF |
| 224 |  48 Club Token KOGE | US$48,01 | 0,02% | 0,08% | US$162.662.834 | US$409.358.103 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,4994 | -0,20% | 0,08% | US$161.943.968 | US$6.130.186 | 324.281.616 BMX |
| 226 |  GUSD GUSD | US$0,9992 | 0,02% | 0,00% | US$149.314.417 | US$537.356 | 149.440.000 GUSD |
| 227 |  Keeta KTA | US$0,3316 | 6,07% | 28,82% | US$146.933.487 | US$4.215.074 | 443.075.433 KTA |
| 228 |  Axelar AXL | US$0,1296 | -2,26% | 2,33% | US$139.741.963 | US$11.029.754 | 1.078.266.031 AXL |
| 229 |  Kava KAVA | US$0,1262 | -1,01% | 8,97% | US$136.690.697 | US$9.897.604 | 1.082.847.744 KAVA |
| 230 |  Mina MINA | US$0,1081 | -1,53% | -3,21% | US$136.604.724 | US$18.485.330 | 1.263.677.682 MINA |
| 231 |  0x Protocol ZRX | US$0,1600 | -2,74% | 2,39% | US$135.759.025 | US$31.049.924 | 848.396.563 ZRX |
| 232 |  Ravencoin RVN | US$0,008346 | 0,58% | 2,05% | US$132.324.769 | US$8.327.675 | 15.853.959.520 RVN |
| 233 |  UPCX UPC | US$1,36 | -1,13% | -8,75% | US$132.141.403 | US$565.494 | 97.505.871 UPC |
| 234 |  Shuffle SHFL | US$0,3745 | -0,79% | -4,40% | US$131.963.665 | US$1.238.725 | 352.407.181 SHFL |
| 235 |  币安人生 币安人生 | US$0,1291 | 22,64% | 36,31% | US$129.135.687 | US$41.512.046 | 1.000.000.000 币安人生 |
| 236 |  AUSD AUSD | US$0,9998 | 0,00% | 0,02% | US$128.878.671 | US$37.149.415 | 128.905.817 AUSD |
| 237 |  Nervos Network CKB | US$0,002692 | -3,90% | 6,66% | US$128.506.659 | US$61.151.057 | 47.729.160.525 CKB |
| 238 |  Baby Doge Coin BabyDoge | - | -2,75% | 11,80% | US$128.024.322 | US$10.691.360 | 172.586.713.370.456.896 BabyDoge |
| 239 |  Ronin RON | US$0,1775 | -0,56% | -18,31% | US$128.010.020 | US$3.118.386 | 721.086.809 RON |
| 240 |  Audiera BEAT | US$0,9118 | 2,46% | 3,61% | US$126.984.461 | US$37.147.234 | 139.266.666 BEAT |
| 241 |  GoМining GOMINING | US$0,3107 | -0,57% | 5,43% | US$126.319.296 | US$10.789.335 | 406.571.522 GOMINING |
| 242 |  DigiByte DGB | US$0,006895 | 1,16% | 1,44% | US$124.283.544 | US$2.192.507 | 18.024.324.008 DGB |
| 243 |  Fellaz FLZ | US$0,2629 | 0,23% | -0,27% | US$124.040.299 | US$4.140.825 | 471.874.940 FLZ |
| 244 |  SLT SLT | US$14,56 | -0,18% | 5,25% | US$123.793.424 | US$115.142 | 8.500.000 SLT |
| 245 |  Dog (Bitcoin) DOG | US$0,001234 | -9,18% | 8,44% | US$123.357.879 | US$3.722.485 | 100.000.000.000 DOG |
| 246 |  Threshold T | US$0,01143 | -2,32% | 0,11% | US$123.300.532 | US$4.982.204 | 10.784.054.376 T |
| 247 |  Official Melania Meme MELANIA | US$0,1307 | -1,69% | 5,55% | US$121.868.126 | US$4.583.638 | 932.496.797 MELANIA |
| 248 |  Ultima ULTIMA | US$3.250,63 | 4,26% | 6,46% | US$121.602.660 | US$22.370.354 | 37.409 ULTIMA |
| 249 |  Giggle Fund GIGGLE | US$120,94 | 2,41% | 13,94% | US$120.943.708 | US$36.152.981 | 1.000.000 GIGGLE |
| 250 |  Berachain BERA | US$0,8974 | -10,65% | -12,42% | US$120.398.085 | US$31.873.765 | 134.167.106 BERA |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.