Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1353 | -1,84% | 2,15% | US$1.426.583.130 | US$87.882.579 | 10.546.973.461 POL |
| 52 |  PAX Gold PAXG | US$4.231,93 | 1,73% | 4,17% | US$1.412.438.218 | US$186.132.648 | 333.757 PAXG |
| 53 |  MemeCore M | US$1,31 | 2,70% | -35,49% | US$1.357.667.932 | US$32.891.715 | 1.039.501.066 M |
| 54 |  Algorand ALGO | US$0,1435 | -0,62% | 4,90% | US$1.263.186.116 | US$39.353.103 | 8.805.562.901 ALGO |
| 55 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,01% | US$1.230.324.201 | US$17.493.921 | 1.230.553.922 USDG |
| 56 |  Arbitrum ARB | US$0,2169 | -1,74% | 7,49% | US$1.218.297.765 | US$112.303.049 | 5.618.148.833 ARB |
| 57 |  OFFICIAL TRUMP TRUMP | US$6,04 | -1,61% | -3,56% | US$1.208.957.816 | US$251.412.734 | 199.999.220 TRUMP |
| 58 |  Cosmos ATOM | US$2,44 | -3,18% | -2,99% | US$1.171.611.470 | US$56.804.628 | 480.043.840 ATOM |
| 59 |  VeChain VET | US$0,01363 | -1,24% | 6,29% | US$1.171.717.690 | US$24.795.693 | 85.985.041.177 VET |
| 60 |  Flare FLR | US$0,01494 | -0,12% | 18,45% | US$1.173.443.286 | US$6.142.085 | 78.527.298.447 FLR |
| 61 |  Filecoin FIL | US$1,62 | 0,03% | -2,52% | US$1.167.120.258 | US$155.388.535 | 721.398.745 FIL |
| 62 |  Sky SKY | US$0,04981 | 0,84% | 13,10% | US$1.140.694.569 | US$46.404.447 | 22.901.767.466 SKY |
| 63 |  Quant QNT | US$93,23 | 11,79% | 30,35% | US$1.125.491.155 | US$58.465.544 | 12.072.738 QNT |
| 64 |  Pump.fun PUMP | US$0,002924 | 0,15% | 6,63% | US$1.035.021.092 | US$160.214.263 | 354.000.000.000 PUMP |
| 65 |  Ripple USD RLUSD | US$0,9991 | -0,02% | -0,08% | US$1.026.784.141 | US$55.519.408 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,05327 | -0,70% | 6,88% | US$986.627.580 | US$32.735.651 | 18.520.641.449 XDC |
| 67 |  Render RENDER | US$1,80 | 0,10% | 6,31% | US$931.520.858 | US$42.911.852 | 518.584.616 RENDER |
| 68 |  First Digital USD FDUSD | US$0,9967 | -0,03% | 0,03% | US$923.680.659 | US$4.433.956.336 | 926.701.524 FDUSD |
| 69 |  Sei SEI | US$0,1378 | -0,82% | 4,03% | US$877.711.474 | US$68.522.551 | 6.370.000.000 SEI |
| 70 |  Story IP | US$2,58 | -0,11% | 8,44% | US$855.985.399 | US$59.403.375 | 331.353.803 IP |
| 71 |  GateToken GT | US$10,57 | -1,65% | 7,97% | US$848.604.973 | US$4.449.700 | 80.274.963 GT |
| 72 |  PancakeSwap CAKE | US$2,40 | -3,46% | 15,60% | US$808.851.237 | US$68.199.703 | 337.542.434 CAKE |
| 73 |  Bonk BONK | US$0,000009800 | -1,02% | 10,79% | US$808.325.181 | US$113.697.779 | 82.458.663.669.907 BONK |
| 74 |  Jupiter JUP | US$0,2497 | -2,19% | 3,45% | US$783.219.916 | US$55.737.438 | 3.136.946.850 JUP |
| 75 |  Dash DASH | US$58,34 | -5,65% | -3,19% | US$729.385.032 | US$175.060.021 | 12.503.063 DASH |
| 76 |  Pudgy Penguins PENGU | US$0,01121 | -0,87% | 6,80% | US$704.855.655 | US$159.865.812 | 62.860.396.090 PENGU |
| 77 |  SPX6900 SPX | US$0,6955 | -1,56% | 50,01% | US$647.551.919 | US$35.274.905 | 930.993.090 SPX |
| 78 |  Nexo NEXO | US$0,9993 | -0,85% | 10,36% | US$645.713.220 | US$14.296.148 | 646.145.840 NEXO |
| 79 |  Starknet STRK | US$0,1417 | 0,35% | -30,86% | US$646.091.843 | US$102.056.539 | 4.560.020.668 STRK |
| 80 |  Optimism OP | US$0,3313 | -0,79% | 7,87% | US$628.273.800 | US$80.171.982 | 1.896.570.907 OP |
| 81 |  Immutable IMX | US$0,3140 | -0,83% | -0,01% | US$624.482.696 | US$22.374.387 | 1.988.972.529 IMX |
| 82 |  Aerodrome Finance AERO | US$0,6910 | -2,62% | 3,77% | US$624.026.940 | US$25.424.387 | 903.139.785 AERO |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2671 | 1,92% | -9,23% | US$617.468.748 | US$123.699.178 | 2.311.862.099 FET |
| 84 |  Virtuals Protocol VIRTUAL | US$0,9384 | -6,51% | 3,17% | US$615.669.793 | US$108.085.667 | 656.082.021 VIRTUAL |
| 85 |  Curve DAO Token CRV | US$0,4273 | -2,78% | 12,75% | US$605.746.279 | US$77.246.431 | 1.417.767.346 CRV |
| 86 |  Injective INJ | US$5,99 | -2,84% | 10,06% | US$599.022.094 | US$82.825.908 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,6637 | -0,69% | 8,28% | US$592.084.436 | US$46.444.789 | 892.094.521 LDO |
| 88 |  Stacks STX | US$0,3172 | -1,86% | 1,79% | US$575.393.955 | US$17.105.688 | 1.813.766.594 STX |
| 89 |  AB AB | US$0,006323 | 0,03% | -0,73% | US$562.179.281 | US$16.546.033 | 88.903.908.500 AB |
| 90 |  MYX Finance MYX | US$2,52 | -0,45% | -0,68% | US$557.401.161 | US$28.186.314 | 221.105.424 MYX |
| 91 |  Morpho MORPHO | US$1,53 | -0,11% | 1,29% | US$551.693.099 | US$26.759.966 | 360.306.179 MORPHO |
| 92 |  The Graph GRT | US$0,05118 | -1,74% | 4,11% | US$543.091.592 | US$23.347.946 | 10.611.384.455 GRT |
| 93 |  Tezos XTZ | US$0,5042 | -1,20% | 1,18% | US$537.885.947 | US$23.538.308 | 1.066.911.133 XTZ |
| 94 |  Celestia TIA | US$0,6258 | -3,73% | -4,27% | US$530.182.172 | US$132.159.663 | 847.146.909 TIA |
| 95 |  ether.fi ETHFI | US$0,8237 | 2,70% | 13,84% | US$501.247.951 | US$43.856.397 | 608.528.373 ETHFI |
| 96 |  TrueUSD TUSD | US$0,9963 | -0,03% | -0,06% | US$492.677.785 | US$17.619.682 | 494.515.083 TUSD |
| 97 |  Kaia KAIA | US$0,07941 | -2,26% | 4,82% | US$490.724.839 | US$13.939.631 | 6.179.903.326 KAIA |
| 98 |  IOTA IOTA | US$0,1139 | -3,61% | -0,07% | US$474.451.029 | US$12.174.275 | 4.164.918.463 IOTA |
| 99 |  USDD USDD | US$1,00 | 0,05% | 0,08% | US$474.592.394 | US$8.291.387 | 474.479.926 USDD |
| 100 |  FLOKI FLOKI | US$0,00004907 | -1,25% | 6,30% | US$468.104.055 | US$53.084.455 | 9.539.360.946.943 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.