Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$9,05 | -0,73% | 13,59% | US$93.745.371 | US$5.512.642 | 10.353.059 GMX |
| 302 |  VVS Finance VVS | US$0,000002180 | -2,77% | 10,43% | US$93.525.059 | US$1.148.125 | 42.851.692.611.462 VVS |
| 303 |  ApeX Protocol APEX | US$0,7190 | -1,66% | -1,48% | US$92.879.391 | US$2.652.297 | 129.179.561 APEX |
| 304 |  Waves WAVES | US$0,7699 | 4,44% | 26,11% | US$91.968.056 | US$42.502.213 | 119.462.008 WAVES |
| 305 |  KUB Coin KUB | US$1,33 | -1,21% | 8,31% | US$91.918.671 | US$305.247 | 68.974.776 KUB |
| 306 |  Peanut the Squirrel PNUT | US$0,09082 | -0,30% | 8,83% | US$90.806.961 | US$62.144.241 | 999.851.356 PNUT |
| 307 |  Request REQ | US$0,1128 | -0,79% | 1,90% | US$89.880.100 | US$1.695.882 | 796.695.244 REQ |
| 308 |  HashKey Platform Token HSK | US$0,2705 | 5,75% | 6,88% | US$88.810.787 | US$13.411.332 | 328.300.009 HSK |
| 309 |  Staika STIK | US$0,6725 | -0,22% | -19,78% | US$88.189.127 | US$239.062 | 131.140.273 STIK |
| 310 |  AI Companions AIC | US$0,1173 | -2,41% | -17,25% | US$87.947.086 | US$9.909.531 | 749.999.700 AIC |
| 311 |  IoTeX IOTX | US$0,009256 | 2,98% | 7,00% | US$87.392.978 | US$5.929.251 | 9.441.368.979 IOTX |
| 312 |  c8ntinuum CTM | US$0,09802 | 11,55% | 167,98% | US$87.128.485 | US$1.374.178 | 888.888.360 CTM |
| 313 |  Numeraire NMR | US$11,41 | -0,62% | 3,43% | US$87.092.926 | US$31.988.609 | 7.635.694 NMR |
| 314 |  ORDI ORDI | US$4,10 | -0,88% | 6,67% | US$86.115.626 | US$20.742.101 | 21.000.000 ORDI |
| 315 |  Chia XCH | US$5,89 | -1,14% | -8,52% | US$84.852.035 | US$3.525.722 | 14.411.726 XCH |
| 316 |  Vana VANA | US$2,79 | -0,97% | 7,46% | US$83.852.957 | US$9.602.099 | 30.084.000 VANA |
| 317 |  SKALE SKL | US$0,01362 | -1,37% | -5,11% | US$82.316.712 | US$7.476.584 | 6.045.894.337 SKL |
| 318 |  Orca ORCA | US$1,36 | -3,49% | 21,83% | US$81.906.322 | US$188.171.498 | 60.157.196 ORCA |
| 319 |  Memecoin MEME | US$0,001383 | 0,21% | 6,80% | US$81.583.652 | US$70.624.730 | 58.969.426.329 MEME |
| 320 |  RedStone RED | US$0,2753 | -2,67% | 6,29% | US$81.167.552 | US$7.714.922 | 294.842.183 RED |
| 321 |  Ankr ANKR | US$0,008102 | -1,73% | 2,05% | US$81.015.473 | US$7.720.242 | 10.000.000.000 ANKR |
| 322 |  WhiteRock WHITE | US$0,0001245 | -1,03% | -3,98% | US$80.889.516 | US$335.534 | 650.000.000.000 WHITE |
| 323 |  Moo Deng (moodengsol.com) MOODENG | US$0,08148 | 4,00% | 17,67% | US$80.663.224 | US$61.681.811 | 989.971.791 MOODENG |
| 324 |  Grass GRASS | US$0,3310 | -1,33% | -7,59% | US$80.722.105 | US$30.865.117 | 243.905.091 GRASS |
| 325 |  Uchain UCN | US$1.607,23 | 0,69% | 2,63% | US$80.361.680 | US$21.074.303 | 50.000 UCN |
| 326 |  Casper CSPR | US$0,005897 | -1,99% | -1,10% | US$80.374.572 | US$3.288.021 | 13.628.671.472 CSPR |
| 327 |  Venus XVS | US$4,89 | -0,60% | 30,09% | US$80.088.046 | US$11.376.258 | 16.368.202 XVS |
| 328 |  Stargate Finance STG | US$0,1201 | -0,26% | 7,16% | US$79.384.257 | US$4.039.602 | 660.951.371 STG |
| 329 |  LCX LCX | US$0,08326 | -6,33% | 10,62% | US$79.052.333 | US$296.169 | 949.469.112 LCX |
| 330 |  Status SNT | US$0,01619 | -0,34% | 7,86% | US$77.660.185 | US$6.446.906 | 4.797.161.814 SNT |
| 331 |  Altlayer ALT | US$0,01565 | 13,03% | 11,31% | US$77.613.208 | US$170.842.893 | 4.959.140.519 ALT |
| 332 |  BounceBit BB | US$0,08704 | 6,28% | 21,29% | US$77.463.043 | US$41.619.604 | 890.011.647 BB |
| 333 |  Lagrange LA | US$0,3979 | -4,11% | -2,40% | US$76.791.779 | US$31.770.726 | 193.000.000 LA |
| 334 |  Centrifuge CFG | US$0,1343 | -1,27% | 15,13% | US$76.493.930 | US$2.548.207 | 569.398.055 CFG |
| 335 |  ZIGChain ZIG | US$0,05421 | -5,05% | -1,67% | US$76.381.206 | US$3.441.826 | 1.408.940.795 ZIG |
| 336 |  EUR CoinVertible EURCV | US$1,16 | -0,01% | 0,70% | US$76.228.108 | US$8.814.100 | 65.755.949 EURCV |
| 337 |  River RIVER | US$3,84 | 7,46% | 10,91% | US$75.179.529 | US$20.160.257 | 19.600.000 RIVER |
| 338 |  COTI COTI | US$0,03014 | 2,67% | 8,13% | US$75.522.895 | US$11.068.424 | 2.505.645.470 COTI |
| 339 |  Frax (prev. FXS) FRAX | US$0,8506 | -2,26% | 6,26% | US$74.915.803 | US$5.569.864 | 88.069.540 FRAX |
| 340 |  Sologenic SOLO | US$0,1875 | 0,00% | 7,68% | US$74.779.832 | US$4.608.228 | 398.776.003 SOLO |
| 341 |  QuantixAI QAI | US$92,98 | -0,42% | 11,71% | US$74.769.764 | US$5.496.979 | 804.172 QAI |
| 342 |  Plume PLUME | US$0,02392 | 1,15% | 1,01% | US$74.997.662 | US$62.369.469 | 3.135.813.492 PLUME |
| 343 |  ICON ICX | US$0,06888 | -2,30% | 8,24% | US$74.455.084 | US$2.764.813 | 1.081.008.940 ICX |
| 344 |  pippin PIPPIN | US$0,07660 | 23,71% | 246,27% | US$76.595.601 | US$134.308.885 | 999.996.253 PIPPIN |
| 345 |  UMA UMA | US$0,8367 | -1,51% | -0,07% | US$74.188.763 | US$7.018.913 | 88.663.475 UMA |
| 346 |  Mask Network MASK | US$0,7420 | -2,18% | 7,88% | US$74.195.341 | US$22.625.647 | 100.000.000 MASK |
| 347 |  Loopring LRC | US$0,05405 | -1,84% | 0,36% | US$73.886.924 | US$5.473.915 | 1.367.105.325 LRC |
| 348 |  Solayer LAYER | US$0,2345 | 2,58% | 12,71% | US$73.297.854 | US$29.009.579 | 312.514.069 LAYER |
| 349 |  Stronghold SHx SHX | US$0,01269 | -7,42% | 53,06% | US$73.513.217 | US$1.913.246 | 5.793.905.044 SHX |
| 350 |  XYO XYO | US$0,005262 | 1,86% | 6,06% | US$71.847.668 | US$14.970.345 | 13.655.185.228 XYO |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.