Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Walrus WAL | US$0,1606 | -1,61% | 4,09% | US$242.706.379 | US$15.030.867 | 1.511.666.667 WAL |
| 152 |  ZORA ZORA | US$0,05349 | -5,67% | 1,23% | US$239.108.022 | US$33.447.520 | 4.469.999.999 ZORA |
| 153 |  WEMIX WEMIX | US$0,5164 | 14,68% | 21,36% | US$236.989.650 | US$6.541.218 | 458.943.002 WEMIX |
| 154 |  Aethir ATH | US$0,01551 | -3,85% | -3,33% | US$232.708.173 | US$15.035.000 | 14.999.303.110 ATH |
| 155 |  Wormhole W | US$0,04569 | 0,77% | -0,20% | US$229.793.693 | US$29.977.507 | 5.029.490.044 W |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001220 | 1,74% | 12,22% | US$229.056.662 | US$4.298.607 | 187.495.034.775.398 CHEEMS |
| 157 |  THORChain RUNE | US$0,6483 | 0,56% | 3,47% | US$227.658.187 | US$47.598.138 | 351.157.940 RUNE |
| 158 |  MultiversX EGLD | US$7,48 | -4,80% | 0,60% | US$215.663.101 | US$64.301.288 | 28.820.766 EGLD |
| 159 |  Reserve Rights RSR | US$0,003395 | -1,45% | 2,55% | US$208.336.643 | US$14.554.329 | 61.367.397.111 RSR |
| 160 |  MX Token MX | US$2,22 | 0,15% | 7,09% | US$204.840.585 | US$18.931.720 | 92.456.834 MX |
| 161 |  Kamino Finance KMNO | US$0,06096 | -1,12% | 24,30% | US$204.060.795 | US$14.757.014 | 3.347.260.417 KMNO |
| 162 |  ApeCoin APE | US$0,2713 | -2,68% | -5,00% | US$204.185.550 | US$23.845.285 | 752.651.515 APE |
| 163 |  FTX Token FTT | US$0,6121 | -1,08% | 1,17% | US$201.316.423 | US$3.425.010 | 328.895.104 FTT |
| 164 |  dYdX DYDX | US$0,2502 | -2,09% | 5,78% | US$201.803.676 | US$11.854.723 | 806.660.000 DYDX |
| 165 |  Jito JTO | US$0,4946 | -2,94% | 3,75% | US$200.911.990 | US$52.161.799 | 406.175.127 JTO |
| 166 |  Onyxcoin XCN | US$0,005530 | -1,27% | 9,38% | US$199.732.531 | US$11.318.006 | 36.119.312.991 XCN |
| 167 |  DeepBook Protocol DEEP | US$0,04514 | -4,23% | 9,67% | US$197.166.237 | US$23.734.562 | 4.368.147.611 DEEP |
| 168 |  Horizen ZEN | US$11,21 | -5,17% | -9,63% | US$197.756.115 | US$47.693.548 | 17.643.649 ZEN |
| 169 |  Kite KITE | US$0,1088 | -0,07% | 9,04% | US$195.872.848 | US$101.425.274 | 1.800.000.000 KITE |
| 170 |  Synthetix SNX | US$0,5637 | -1,76% | -3,43% | US$193.594.809 | US$18.173.458 | 343.466.217 SNX |
| 171 |  Livepeer LPT | US$4,11 | -1,96% | 1,78% | US$193.391.574 | US$24.474.204 | 47.077.334 LPT |
| 172 |  Axie Infinity AXS | US$1,14 | -2,27% | 1,83% | US$189.932.349 | US$25.794.843 | 167.275.980 AXS |
| 173 |  Amp AMP | US$0,002248 | -1,64% | 1,33% | US$189.451.728 | US$6.310.318 | 84.282.143.564 AMP |
| 174 |  Convex Finance CVX | US$1,88 | -0,43% | 13,36% | US$184.603.149 | US$8.310.706 | 98.143.926 CVX |
| 175 |  Toshi TOSHI | US$0,0004350 | -1,68% | 23,19% | US$182.970.694 | US$30.647.416 | 420.674.238.311 TOSHI |
| 176 |  Brett (Based) BRETT | US$0,01844 | 2,51% | 34,20% | US$182.763.377 | US$26.324.907 | 9.910.236.395 BRETT |
| 177 |  Sahara AI SAHARA | US$0,07206 | -13,18% | -7,53% | US$177.374.067 | US$56.698.342 | 2.461.354.167 SAHARA |
| 178 |  Beam BEAM | US$0,003519 | -3,03% | 8,05% | US$174.073.268 | US$8.028.248 | 49.466.004.168 BEAM |
| 179 |  KAITO KAITO | US$0,7074 | -1,21% | 5,13% | US$170.764.116 | US$16.749.358 | 241.388.889 KAITO |
| 180 |  Qtum QTUM | US$1,61 | 0,47% | 4,95% | US$171.040.670 | US$21.732.019 | 105.910.493 QTUM |
| 181 |  SafePal SFP | US$0,3410 | -0,95% | 7,67% | US$170.479.175 | US$6.241.652 | 500.000.000 SFP |
| 182 |  Prom PROM | US$9,17 | 1,51% | 0,99% | US$167.401.667 | US$5.639.984 | 18.250.000 PROM |
| 183 |  Lombard BARD | US$0,7429 | -2,24% | 2,74% | US$167.143.674 | US$25.902.454 | 225.000.000 BARD |
| 184 |  Turbo TURBO | US$0,002385 | 10,84% | 71,08% | US$164.575.854 | US$339.187.088 | 69.000.000.000 TURBO |
| 185 |  SOON SOON | US$0,5407 | -12,31% | -33,00% | US$159.916.592 | US$30.674.247 | 295.749.698 SOON |
| 186 |  Creditcoin CTC | US$0,3169 | -0,57% | 20,24% | US$160.171.183 | US$15.098.725 | 505.507.831 CTC |
| 187 |  AIOZ Network AIOZ | US$0,1306 | -9,63% | 19,07% | US$159.321.641 | US$16.928.260 | 1.219.968.685 AIOZ |
| 188 |  Linea LINEA | US$0,01023 | -4,60% | 6,68% | US$158.452.056 | US$46.688.274 | 15.482.147.850 LINEA |
| 189 |  Meteora MET | US$0,3248 | -7,09% | 1,69% | US$157.537.264 | US$688.561.999 | 484.958.322 MET |
| 190 |  Kusama KSM | US$8,85 | -0,94% | 2,84% | US$153.973.073 | US$10.072.452 | 17.394.610 KSM |
| 191 |  Terra Classic LUNC | US$0,00002793 | -0,48% | 2,92% | US$153.290.842 | US$7.425.692 | 5.489.375.576.271 LUNC |
| 192 |  BUILDon B | US$0,1531 | -4,05% | -9,96% | US$153.073.464 | US$8.458.998 | 1.000.000.000 B |
| 193 |  Four FORM | US$0,3997 | 1,83% | 5,22% | US$152.620.654 | US$11.176.934 | 381.867.255 FORM |
| 194 |  Theta Fuel TFUEL | US$0,02102 | -0,97% | -1,82% | US$150.193.014 | US$1.878.584 | 7.145.508.886 TFUEL |
| 195 |  SuperVerse SUPER | US$0,2326 | -6,60% | 15,40% | US$148.204.598 | US$70.549.965 | 637.162.626 SUPER |
| 196 |  Movement MOVE | US$0,05209 | -1,82% | 9,52% | US$145.842.271 | US$21.101.784 | 2.800.000.000 MOVE |
| 197 |  Akash Network AKT | US$0,5104 | -3,64% | 8,48% | US$144.494.652 | US$9.835.838 | 283.123.605 AKT |
| 198 |  Gas GAS | US$2,22 | -1,69% | 7,34% | US$143.999.204 | US$3.750.344 | 64.992.331 GAS |
| 199 |  Core CORE | US$0,1406 | -0,24% | 3,93% | US$143.275.586 | US$7.926.878 | 1.018.916.669 CORE |
| 200 |  yearn.finance YFI | US$4.161,92 | 0,87% | 2,79% | US$141.442.798 | US$12.116.463 | 33.985 YFI |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.