Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PolySwarm NCT | US$0,01079 | -2,17% | -0,06% | US$20.341.211 | US$505.694 | 1.885.500.782 NCT |
| 752 |  CREPE CREPE | US$0,00003532 | -9,64% | 43,68% | US$20.512.587 | US$2.705.691 | 580.811.272.464 CREPE |
| 753 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$618,90 | 0,46% | 4,71% | US$20.352.676 | US$725.091 | 32.885 QQQon |
| 754 |  XION XION | US$0,4612 | -13,34% | 26,85% | US$20.332.282 | US$22.773.208 | 44.082.798 XION |
| 755 |  EGL1 EGL1 | US$0,02033 | -3,23% | -3,93% | US$20.329.976 | US$6.253.084 | 1.000.000.000 EGL1 |
| 756 |  PepeCoin PEPECOIN | US$0,1901 | 3,81% | 1,72% | US$20.350.236 | US$276.899 | 107.057.219 PEPECOIN |
| 757 |  Hemi HEMI | US$0,02077 | -2,80% | 3,53% | US$20.300.432 | US$10.508.114 | 977.500.000 HEMI |
| 758 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,35 | -2,27% | -2,15% | US$20.271.711 | US$14.632.072 | 114.953 NVDAX |
| 759 |  MetaMUI MMUI | US$0,04240 | 0,78% | 4,59% | US$20.192.155 | US$547.008 | 476.246.491 MMUI |
| 760 |  LOOK LOOK | US$0,02171 | -1,58% | -8,78% | US$20.023.116 | US$572.016 | 922.375.851 LOOK |
| 761 |  Phoenix PHB | US$0,3325 | -1,32% | 10,93% | US$20.059.002 | US$3.679.127 | 60.326.999 PHB |
| 762 |  PAAL AI PAAL | US$0,02002 | -0,39% | 13,09% | US$19.969.663 | US$3.811.920 | 997.482.445 PAAL |
| 763 |  GoPlus Security GPS | US$0,006372 | -0,79% | -16,05% | US$20.036.075 | US$4.409.705 | 3.144.285.806 GPS |
| 764 |  Nasdaq tokenized ETF (xStock) QQQX | US$619,55 | -0,08% | 4,76% | US$19.950.832 | US$2.236.035 | 32.202 QQQX |
| 765 |  Impossible Finance Launchpad IDIA | US$0,02920 | -0,32% | -6,81% | US$19.857.694 | - | 680.000.000 IDIA |
| 766 |  OLAXBT AIO | US$0,08524 | 2,12% | -27,48% | US$19.626.759 | US$4.528.203 | 230.250.000 AIO |
| 767 |  Quai Network QUAI | US$0,02481 | 3,42% | 24,14% | US$19.410.881 | US$857.268 | 782.484.457 QUAI |
| 768 |  Epic Chain EPIC | US$0,6454 | 6,57% | 5,59% | US$19.361.414 | US$17.173.449 | 30.000.000 EPIC |
| 769 |  Everlyn AI LYN | US$0,07528 | 5,47% | -6,80% | US$19.244.024 | US$2.762.302 | 255.638.570 LYN |
| 770 |  Xphere XP | US$0,008366 | -0,52% | -20,49% | US$19.208.561 | US$1.812.326 | 2.296.053.250 XP |
| 771 |  Highstreet HIGH | US$0,2467 | -1,32% | 12,73% | US$19.141.848 | US$4.318.643 | 77.591.518 HIGH |
| 772 |  SMART SMART | US$0,002848 | -0,32% | -1,00% | US$19.139.384 | US$431.753 | 6.720.430.108 SMART |
| 773 |  Comtech Gold CGO | US$135,39 | 1,33% | 3,95% | US$19.089.954 | US$1.344.209 | 141.000 CGO |
| 774 |  Chainbase C | US$0,08157 | -3,74% | -2,15% | US$19.133.014 | US$7.137.841 | 234.571.428 C |
| 775 |  Lumia LUMIA | US$0,1304 | -1,54% | -2,84% | US$19.110.280 | US$1.738.462 | 146.585.305 LUMIA |
| 776 |  MOBOX MBOX | US$0,03808 | -3,68% | 4,67% | US$19.050.417 | US$4.519.614 | 500.322.467 MBOX |
| 777 |  LUKSO LYX | US$0,6239 | -0,74% | 0,10% | US$19.051.553 | US$864.798 | 30.535.907 LYX |
| 778 |  ZUSD ZUSD | US$0,9999 | 0,07% | 0,15% | US$19.009.990 | US$10.961,51 | 19.012.373 ZUSD |
| 779 |  Polyhedra Network ZKJ | US$0,04879 | -2,62% | 3,59% | US$18.965.259 | US$5.209.093 | 388.746.981 ZKJ |
| 780 |  Young YNG | US$0,7027 | -0,53% | -4,86% | US$18.973.211 | US$25.342,32 | 27.000.000 YNG |
| 781 |  Towns TOWNS | US$0,008279 | 0,16% | 2,19% | US$18.842.458 | US$12.974.228 | 2.275.901.280 TOWNS |
| 782 |  THENA THE | US$0,1581 | -1,71% | 7,15% | US$18.792.455 | US$6.675.403 | 118.895.700 THE |
| 783 |  Scroll SCR | US$0,09854 | -4,45% | 2,01% | US$18.723.071 | US$5.812.055 | 190.000.000 SCR |
| 784 |  SuperWalk GRND | US$0,02613 | 2,17% | 10,28% | US$18.766.981 | US$482.948 | 718.156.395 GRND |
| 785 |  Everscale EVER | US$0,009421 | 1,40% | -1,50% | US$18.705.391 | US$58.322,93 | 1.985.523.482 EVER |
| 786 |  Hunt Town HUNT | US$0,1479 | 0,03% | 8,23% | US$18.660.577 | US$3.031.719 | 126.167.678 HUNT |
| 787 |  Abelian ABEL | US$0,1702 | -0,66% | 0,27% | US$18.595.971 | US$86.915,05 | 109.253.504 ABEL |
| 788 |  Zircuit ZRC | US$0,008451 | -4,83% | -17,07% | US$18.550.292 | US$9.492.074 | 2.194.923.458 ZRC |
| 789 |  Syscoin SYS | US$0,02179 | -2,88% | -3,22% | US$18.499.256 | US$3.617.800 | 848.972.568 SYS |
| 790 |  PIVX PIVX | US$0,1874 | -4,81% | -14,86% | US$18.430.095 | US$3.544.141 | 98.343.875 PIVX |
| 791 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,48 | -0,30% | 1,13% | US$18.192.329 | US$747.942 | 198.864 TLTon |
| 792 |  Locus Chain LOCUS | US$0,008717 | 5,22% | 1,08% | US$18.139.948 | US$135.269 | 2.081.062.787 LOCUS |
| 793 |  Humans.ai HEART | US$0,002327 | -2,55% | 5,72% | US$18.152.979 | US$356.107 | 7.800.000.000 HEART |
| 794 |  Mitosis MITO | US$0,09865 | -2,31% | 7,23% | US$17.881.937 | US$29.208.854 | 181.273.082 MITO |
| 795 |  World of Dypians WOD | US$0,05337 | -7,81% | -18,65% | US$17.975.333 | US$9.641.780 | 336.791.778 WOD |
| 796 |  DODO DODO | US$0,02459 | -5,30% | 4,54% | US$17.844.881 | US$7.372.824 | 725.703.404 DODO |
| 797 |  The Official 67 Coin 67 | US$0,01811 | 11,58% | -6,59% | US$18.107.086 | US$3.559.801 | 999.680.000 67 |
| 798 |  Toko Token TKO | US$0,1049 | -2,30% | 0,59% | US$17.787.438 | US$1.622.343 | 169.595.507 TKO |
| 799 |  Access Protocol ACS | US$0,0004012 | -1,41% | -6,08% | US$17.967.066 | US$1.346.189 | 44.782.188.871 ACS |
| 800 |  SideShift Token XAI | US$0,1234 | 0,34% | 0,35% | US$17.801.126 | US$3.651,55 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.