Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 952 |  Eclipse ES | US$0,09401 | 0,00% | 6,25% | US$12.470.544 | US$22.289.255 | 132.647.860 ES |
| 953 |  GYEN GYEN | US$0,005931 | 0,85% | 7,81% | US$12.446.887 | US$6.099,73 | 2.098.780.833 GYEN |
| 954 |  APX APX | US$0,2765 | 0,10% | -10,09% | US$12.440.101 | US$386.894 | 44.997.645 APX |
| 955 |  Galatasaray Fan Token GAL | US$1,20 | 0,22% | 4,76% | US$12.370.492 | US$200.368 | 10.299.491 GAL |
| 956 |  Layer3 L3 | US$0,01363 | -0,23% | 14,94% | US$12.495.455 | US$7.271.715 | 916.994.313 L3 |
| 957 |  MSQUARE GLOBAL MSQ | US$2,07 | -8,39% | -21,89% | US$12.378.549 | US$603.590 | 5.990.103 MSQ |
| 958 |  BOBO BOBO | US$0,0000001900 | 6,64% | 46,44% | US$12.278.459 | US$1.210.435 | 66.134.444.313.649 BOBO |
| 959 |  Swarms SWARMS | US$0,01226 | 0,44% | 11,01% | US$12.263.794 | US$2.493.425 | 999.984.830 SWARMS |
| 960 |  BNB Attestation Service BAS | US$0,004833 | -5,61% | -11,26% | US$12.083.688 | US$6.826.595 | 2.500.000.000 BAS |
| 961 |  Orbiter Finance OBT | US$0,002485 | -3,69% | -6,37% | US$12.178.250 | US$4.668.668 | 4.900.000.000 OBT |
| 962 |  Agoras: Tau Net AGRS | US$0,4079 | -6,28% | 5,30% | US$12.180.257 | US$5.321,55 | 29.861.811 AGRS |
| 963 |  Turtle TURTLE | US$0,07856 | -2,19% | 0,35% | US$12.153.927 | US$13.991.818 | 154.700.000 TURTLE |
| 964 |  REDX REDX | US$0,003049 | -1,54% | -15,19% | US$12.111.156 | US$561.575 | 3.972.072.517 REDX |
| 965 |  DRX Token DRX | US$0,01819 | 0,83% | -4,96% | US$12.077.711 | US$38.574,09 | 664.002.145 DRX |
| 966 |  Green Satoshi Token (SOL) GST | US$0,002829 | -3,18% | 4,78% | US$11.978.876 | US$147.803 | 4.234.121.046 GST |
| 967 |  Bella Protocol BEL | US$0,1504 | -2,51% | -3,71% | US$12.028.984 | US$4.630.721 | 80.000.000 BEL |
| 968 |  Houdini Swap LOCK | US$0,1325 | 0,79% | 0,78% | US$12.025.221 | US$43.422,77 | 90.790.012 LOCK |
| 969 |  Defigram DFG | US$1,20 | 0,02% | 0,08% | US$12.016.126 | - | 10.000.000 DFG |
| 970 |  NKN NKN | US$0,01507 | -1,64% | 10,88% | US$11.980.787 | US$1.183.574 | 794.818.742 NKN |
| 971 |  Datagram Network DGRAM | US$0,005676 | -2,63% | -0,63% | US$11.865.053 | US$91.656.882 | 2.090.570.000 DGRAM |
| 972 |  SUNDOG SUNDOG | US$0,01184 | -3,53% | 8,77% | US$11.813.344 | US$14.706.911 | 997.420.606 SUNDOG |
| 973 |  UNS TOKEN UNS | US$0,1127 | 3,00% | 3,00% | US$11.906.728 | US$4.926,35 | 105.604.200 UNS |
| 974 |  Parcl PRCL | US$0,02876 | -1,69% | -2,61% | US$11.858.332 | US$1.950.711 | 412.284.457 PRCL |
| 975 |  Sperax SPA | US$0,005784 | -1,64% | 8,33% | US$11.846.918 | US$5.731.115 | 2.048.202.287 SPA |
| 976 |  Badger DAO BADGER | US$0,5835 | -0,43% | 6,31% | US$11.721.154 | US$4.923.620 | 20.088.240 BADGER |
| 977 |  ParaSwap PSP | US$0,01580 | 1,38% | 30,22% | US$11.772.169 | US$1.359,98 | 744.976.909 PSP |
| 978 |  Puffer PUFFER | US$0,06693 | -6,96% | -5,83% | US$11.775.526 | US$6.017.586 | 175.949.105 PUFFER |
| 979 |  Zeus Network ZEUS | US$0,02908 | -4,71% | -5,15% | US$11.711.124 | US$2.750.226 | 402.779.047 ZEUS |
| 980 |  Telos TLOS | US$0,02624 | -2,17% | 2,22% | US$11.715.141 | US$1.909.288 | 446.469.922 TLOS |
| 981 |  Paris Saint-Germain Fan Token PSG | US$0,9173 | -1,56% | 5,90% | US$11.639.840 | US$2.650.263 | 12.689.735 PSG |
| 982 |  noice NOICE | US$0,0002043 | -7,32% | 0,79% | US$11.630.215 | US$1.533.431 | 56.940.855.888 NOICE |
| 983 |  xMoney UTK | US$0,01644 | -5,39% | 8,17% | US$11.572.346 | US$3.849.295 | 704.112.145 UTK |
| 984 |  Aspecta ASP | US$0,04466 | 4,87% | 14,48% | US$11.624.460 | US$14.988.624 | 260.303.031 ASP |
| 985 |  ELYSIA EL | US$0,002388 | 0,50% | 8,19% | US$11.708.124 | US$623.702 | 4.902.245.155 EL |
| 986 |  Alpine F1 Team Fan Token ALPINE | US$0,6160 | 2,75% | 2,88% | US$11.531.979 | US$16.872.126 | 18.719.459 ALPINE |
| 987 |  Coinbase tokenized stock (xStock) COINX | US$274,74 | 2,48% | 13,51% | US$11.538.892 | US$10.656.707 | 42.000 COINX |
| 988 |  Diamond DMD | US$2,97 | 0,66% | 17,84% | US$11.546.389 | US$61.596,54 | 3.884.752 DMD |
| 989 |  sudeng HIPPO | US$0,001156 | 2,38% | 15,59% | US$11.556.007 | US$11.031.998 | 10.000.000.000 HIPPO |
| 990 |  Uranus URANUS | US$0,1149 | -3,74% | 5,06% | US$11.485.020 | US$3.364.103 | 99.996.022 URANUS |
| 991 |  SIX Token SIX | US$0,01350 | -0,85% | 4,85% | US$11.487.696 | US$346.562 | 850.966.610 SIX |
| 992 |  Fartboy FARTBOY | US$0,01145 | -9,04% | 10,20% | US$11.439.057 | US$189.919 | 999.440.457 FARTBOY |
| 993 |  Heroes of Mavia MAVIA | US$0,05762 | -2,24% | -9,69% | US$11.422.282 | US$3.673.799 | 198.234.179 MAVIA |
| 994 |  Star Atlas DAO POLIS | US$0,03588 | -5,67% | -1,02% | US$11.401.186 | US$209.978 | 317.738.218 POLIS |
| 995 |  Polkastarter POLS | US$0,1145 | -3,00% | 10,00% | US$11.364.396 | US$2.300.688 | 99.209.632 POLS |
| 996 |  My Lovely Planet MLC | US$0,1291 | 0,50% | 2,64% | US$11.361.718 | US$504.715 | 88.034.154 MLC |
| 997 |  Synapse SYN | US$0,06075 | -3,97% | 1,83% | US$11.288.221 | US$2.841.655 | 185.815.935 SYN |
| 998 |  Build On BNB BOB | US$0,00000003000 | -3,51% | 1,20% | US$11.243.041 | US$29.056.319 | 420.690.000.000.000 BOB |
| 999 |  AS Roma Fan Token ASR | US$1,40 | 0,16% | 3,01% | US$11.208.346 | US$3.615.518 | 7.994.276 ASR |
| 1000 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | 0,20% | US$11.219.371 | - | 100.145 TIPon |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.