Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MESSIER M87 | US$0,000009940 | 6,04% | 18,08% | US$8.798.335 | US$321.065 | 884.846.293.944 M87 |
| 1102 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | 0,00% | 2,32% | US$8.804.096 | - | 18.968 IWFon |
| 1103 |  Dimitra DMTR | US$0,01810 | -6,32% | -11,34% | US$8.803.909 | US$218.128 | 486.503.182 DMTR |
| 1104 |  Coral Protocol CORAL | US$0,001030 | -2,36% | -7,12% | US$8.808.504 | US$276.361 | 8.553.556.561 CORAL |
| 1105 |  Cult DAO CULT | US$0,000002030 | 3,18% | 8,38% | US$8.758.771 | US$73.247,95 | 4.318.690.730.920 CULT |
| 1106 |  RichQUACK.com QUACK | - | -1,03% | -9,20% | US$8.738.207 | US$86.449,73 | 44.085.961.274.152.304 QUACK |
| 1107 |  Mr Miggles MIGGLES | US$0,009082 | -2,22% | 18,42% | US$8.694.672 | US$1.006.806 | 957.371.091 MIGGLES |
| 1108 |  DIMO DIMO | US$0,02099 | -1,93% | 10,03% | US$8.672.251 | US$132.327 | 413.237.899 DIMO |
| 1109 |  375ai EAT | US$0,04069 | 3,24% | -8,68% | US$8.672.639 | US$1.210.081 | 213.146.192 EAT |
| 1110 |  REI Network REI | US$0,009143 | -1,08% | 4,75% | US$8.685.957 | US$1.881.626 | 950.000.000 REI |
| 1111 |  Apple tokenized stock (xStock) AAPLX | US$278,53 | 0,12% | 2,77% | US$8.635.743 | US$4.239.577 | 31.004 AAPLX |
| 1112 |  Wibegram WIBE | US$0,4236 | 0,77% | 9,74% | US$8.635.690 | US$676.633 | 20.385.664 WIBE |
| 1113 |  GAIA GAIA | US$0,05066 | -1,10% | -14,83% | US$8.611.822 | US$23.939.836 | 170.000.000 GAIA |
| 1114 |  Freedom Dollar FUSD | US$0,9985 | -0,13% | -0,11% | US$8.586.684 | US$366.549 | 8.600.000 FUSD |
| 1115 |  Tharwa TRWA | US$0,001209 | -5,52% | -2,26% | US$8.463.846 | US$771.075 | 7.002.510.980 TRWA |
| 1116 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$39.039,60 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1117 |  Real REAL | US$0,008473 | -2,07% | 4,00% | US$8.432.687 | US$400.344 | 995.219.880 REAL |
| 1118 |  Joe coin JOE | US$0,008469 | 3,24% | 14,89% | US$8.469.197 | US$114.107 | 1.000.000.000 JOE |
| 1119 |  Seedify.fund SFUND | US$0,09495 | 1,93% | 1,15% | US$8.407.353 | US$783.971 | 88.545.915 SFUND |
| 1120 |  Nexera NXRA | US$0,008038 | -3,03% | 5,66% | US$8.407.139 | US$28.119,15 | 1.045.985.541 NXRA |
| 1121 |  GOAT Network GOATED | US$0,07997 | 4,15% | -6,50% | US$8.344.690 | US$2.515.443 | 104.348.000 GOATED |
| 1122 |  Minutes Network Token MNTX | US$0,1073 | 7,72% | -6,14% | US$8.336.596 | US$148,18 | 77.671.219 MNTX |
| 1123 |  Kryll KRL | US$0,2087 | -0,38% | 1,88% | US$8.325.971 | US$159.619 | 39.902.369 KRL |
| 1124 |  BORGY BORGY | US$0,0001068 | 5,84% | 58,40% | US$8.282.125 | US$116.144 | 77.576.978.462 BORGY |
| 1125 |  Venus LINK vLINK | US$0,2679 | -1,57% | 8,37% | US$8.280.333 | - | 30.907.312 vLINK |
| 1126 |  DeLorean DMC | US$0,001816 | -4,32% | 26,99% | US$8.311.350 | US$12.587.796 | 4.575.821.463 DMC |
| 1127 |  BONDEX BDXN | US$0,05192 | -1,62% | -1,12% | US$8.306.619 | US$6.937.836 | 160.000.000 BDXN |
| 1128 |  Altura ALU | US$0,008282 | -3,10% | -7,11% | US$8.198.808 | US$3.197.550 | 990.000.000 ALU |
| 1129 |  Fair and Free FAIR3 | US$0,008763 | 6,07% | 8,90% | US$8.201.001 | US$462.414 | 935.814.213 FAIR3 |
| 1130 |  Union U | US$0,004238 | 2,06% | -14,91% | US$8.132.025 | US$8.474.085 | 1.919.050.000 U |
| 1131 |  Balance EPT | US$0,002507 | -2,71% | -2,48% | US$8.120.805 | US$1.907.088 | 3.239.799.234 EPT |
| 1132 |  Semantic Layer 42 | US$0,05470 | -4,86% | -4,96% | US$8.104.733 | US$1.852.393 | 148.166.667 42 |
| 1133 |  PumpBTC (Governance token) PUMP | US$0,02852 | -4,44% | -3,94% | US$8.128.987 | US$2.052.950 | 285.000.000 PUMP |
| 1134 |  Magpie MGP | US$0,01596 | -0,79% | 6,62% | US$8.061.257 | US$2.237,73 | 505.135.298 MGP |
| 1135 |  MilkyWay MILK | US$0,02291 | -7,63% | -2,70% | US$8.053.602 | US$1.557.052 | 351.526.578 MILK |
| 1136 |  Pundi AI PUNDIAI | US$1,14 | -8,14% | 13,16% | US$8.050.895 | US$432.613 | 7.057.612 PUNDIAI |
| 1137 |  Switchboard Protocol SWTCH | US$0,04682 | -0,71% | 0,01% | US$8.034.387 | US$12.524.640 | 171.606.373 SWTCH |
| 1138 |  Covalent X Token CXT | US$0,008174 | -3,56% | 2,07% | US$8.058.577 | US$861.248 | 985.891.253 CXT |
| 1139 |  Bluzelle BLZ | US$0,01705 | -6,88% | 0,43% | US$7.896.755 | US$1.389.408 | 463.151.676 BLZ |
| 1140 |  Contentos COS | US$0,001541 | -2,18% | 2,71% | US$7.977.900 | US$660.543 | 5.176.458.774 COS |
| 1141 |  KONET KONET | US$0,02610 | -0,75% | 2,92% | US$7.985.969 | US$127.861 | 306.013.895 KONET |
| 1142 |  Quantoz USDQ USDQ | US$0,9993 | 0,00% | 0,01% | US$7.974.569 | US$109.704.193 | 7.980.049 USDQ |
| 1143 |  StablR USD USDR | US$0,9987 | 0,07% | 0,06% | US$7.972.422 | US$43.118.680 | 7.982.403 USDR |
| 1144 |  Unstable Coin (usduc.io) USDUC | US$0,007956 | -0,33% | 26,32% | US$7.955.678 | US$2.482.588 | 999.916.234 USDUC |
| 1145 |  GamerCoin GHX | US$0,01224 | -2,15% | 1,76% | US$7.953.851 | US$250.364 | 649.965.123 GHX |
| 1146 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,08 | 1,59% | 1,95% | US$7.907.899 | US$97.109,10 | 117.881 IEMGon |
| 1147 |  Grin GRIN | US$0,03617 | -5,55% | -9,72% | US$7.818.396 | US$22.946,57 | 216.174.720 GRIN |
| 1148 |  Hana Network HANA | US$0,01712 | -4,06% | -1,79% | US$7.915.286 | US$15.226.862 | 462.232.544 HANA |
| 1149 |  Rarible RARI | US$0,4030 | -1,57% | -6,96% | US$7.853.812 | US$1.077.639 | 19.488.928 RARI |
| 1150 |  Fulcrom Finance FUL | US$0,003685 | -5,50% | 3,64% | US$7.851.703 | US$63.055,49 | 2.130.483.491 FUL |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.