Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Laqira Protocol LQR | US$0,05613 | -0,96% | 6,92% | US$4.974.882 | US$349.705 | 88.623.954 LQR |
| 1352 |  NodeOps NODE | US$0,03658 | -9,70% | 3,21% | US$4.879.284 | US$12.543.402 | 133.390.828 NODE |
| 1353 |  Vertcoin VTC | US$0,06711 | -0,09% | 11,29% | US$4.927.825 | US$13.685,51 | 73.429.272 VTC |
| 1354 |  Aura Finance AURA | US$0,06948 | 5,30% | 6,70% | US$4.911.149 | US$6.240,49 | 70.685.264 AURA |
| 1355 |  Symbiosis SIS | US$0,05210 | 1,95% | -0,33% | US$5.008.599 | US$257.448 | 96.135.360 SIS |
| 1356 |  Grape GRP | US$1,10 | 8,69% | 24,50% | US$4.910.755 | - | 4.453.944 GRP |
| 1357 |  Nine Chronicles WNCG | US$0,008830 | -1,85% | 5,13% | US$4.905.169 | US$158.352 | 555.504.063 WNCG |
| 1358 |  AXEL AXEL | US$0,01729 | -0,37% | 12,93% | US$4.894.035 | US$1.164,95 | 283.102.718 AXEL |
| 1359 |  HOSKY Token HOSKY | US$0,00000002000 | -1,58% | 4,47% | US$4.879.199 | US$721.427 | 227.999.999.999.931 HOSKY |
| 1360 |  Alkimi ADS | US$0,02050 | -0,32% | -12,69% | US$4.859.101 | US$76.388,27 | 236.991.084 ADS |
| 1361 |  Gochujangcoin GOCHU | US$0,0000004300 | 1,51% | 22,21% | US$4.843.077 | US$173.046 | 11.178.162.712.452 GOCHU |
| 1362 |  TokenFi TOKEN | US$0,004838 | -4,10% | 5,94% | US$4.838.355 | US$2.566.845 | 1.000.019.789 TOKEN |
| 1363 |  Portugal National Team Fan Token POR | US$0,6372 | -0,31% | -3,68% | US$4.817.336 | US$164.726 | 7.559.937 POR |
| 1364 |  PIBBLE PIB | US$0,0001995 | 1,28% | 4,16% | US$4.807.885 | US$539,09 | 24.102.500.893 PIB |
| 1365 |  Smart Pocket SP | US$0,004639 | -0,46% | -5,21% | US$4.827.277 | US$268.822 | 1.040.615.110 SP |
| 1366 |  Baanx BXX | US$0,01941 | 1,21% | 8,31% | US$4.799.667 | US$16.574,67 | 247.215.042 BXX |
| 1367 |  Forest Protocol FOREST | US$0,04628 | 0,08% | -2,09% | US$4.793.113 | US$4.732.411 | 103.572.891 FOREST |
| 1368 |  Hifi Finance HIFI | US$0,03346 | 0,42% | 4,29% | US$4.749.903 | US$260.026 | 141.968.917 HIFI |
| 1369 |  Arianee ARIA20 | US$0,04417 | -1,27% | 7,52% | US$4.748.991 | - | 107.521.813 ARIA20 |
| 1370 |  Opus OPUS | US$0,004748 | -0,34% | -0,29% | US$4.747.451 | US$334.584 | 999.937.207 OPUS |
| 1371 |  ZClassic ZCL | US$0,5101 | 4,27% | 4,14% | US$4.737.146 | US$1.218,94 | 9.287.024 ZCL |
| 1372 |  Unisocks SOCKS | US$15.665,88 | -0,52% | -3,27% | US$4.731.096 | - | 302 SOCKS |
| 1373 |  BTSE Token BTSE | US$1,08 | -6,88% | 15,66% | US$4.723.166 | US$8.023.467 | 4.354.711 BTSE |
| 1374 |  Rizzmas RIZZMAS | US$0,000008950 | -15,10% | -29,54% | US$4.449.595 | US$6.808.485 | 497.317.755.864 RIZZMAS |
| 1375 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1376 |  WELF WELF | US$0,3693 | 0,16% | 6,54% | US$4.673.046 | US$3.360,95 | 12.653.927 WELF |
| 1377 |  Flamingo FLM | US$0,008174 | -1,62% | 11,89% | US$4.610.629 | US$365.579 | 564.056.094 FLM |
| 1378 |  Cratos CRTS | US$0,00009347 | -1,44% | 4,95% | US$4.608.235 | US$376.489 | 49.299.676.745 CRTS |
| 1379 |  Volt Inu VOLT | US$0,00000008000 | 0,39% | 19,45% | US$4.633.727 | US$156.287 | 54.766.287.142.827 VOLT |
| 1380 |  Basenji BENJI | US$0,004642 | -1,71% | 24,00% | US$4.641.508 | US$355.388 | 1.000.000.000 BENJI |
| 1381 |  Cellframe CELL | US$0,1607 | 7,77% | 18,39% | US$4.596.115 | US$663.655 | 28.599.168 CELL |
| 1382 |  Step Finance STEP | US$0,02083 | -1,34% | 3,68% | US$4.611.423 | US$2.631,61 | 221.408.395 STEP |
| 1383 |  BlackFort Exchange Network BXN | US$0,001026 | -4,34% | -4,17% | US$4.607.609 | US$439.077 | 4.489.589.680 BXN |
| 1384 |  Billy (Bitcoin) BILLY | US$0,004535 | 22,83% | 30,02% | US$4.534.625 | US$57.759,38 | 1.000.000.000 BILLY |
| 1385 |  Tea-Fi TEA | US$0,09092 | 12,01% | 115,71% | US$4.546.831 | US$22.128.150 | 50.010.000 TEA |
| 1386 |  pSTAKE Finance PSTAKE | US$0,01034 | -1,48% | 1,55% | US$4.544.015 | US$2.843.680 | 439.651.042 PSTAKE |
| 1387 |  PLAYA3ULL GAMES 3ULL | US$0,0003111 | -6,79% | 39,75% | US$4.506.357 | US$585.250 | 14.486.663.082 3ULL |
| 1388 |  Sentinel P2P | US$0,0001367 | -8,31% | 1,41% | US$4.468.113 | US$123.696 | 32.682.984.884 P2P |
| 1389 |  客服小何 客服小何 | US$0,004486 | 9,74% | 30,26% | US$4.485.870 | US$1.173.051 | 1.000.000.000 客服小何 |
| 1390 |  Bifrost BNC | US$0,09935 | 7,20% | 23,66% | US$4.482.218 | US$773.445 | 45.114.975 BNC |
| 1391 |  Financie Token FNCT | US$0,001188 | 0,13% | 2,78% | US$4.476.218 | US$128.176 | 3.768.697.618 FNCT |
| 1392 |  ALTAVA TAVA | US$0,006454 | 6,75% | 10,36% | US$4.490.921 | US$2.862.131 | 695.877.944 TAVA |
| 1393 |  Freya Protocol FREYA | US$0,008070 | -2,25% | 14,91% | US$4.427.083 | US$55.747,35 | 548.599.974 FREYA |
| 1394 |  IMPT IMPT | US$0,003199 | 3,12% | 22,40% | US$4.414.265 | US$646.895 | 1.379.981.883 IMPT |
| 1395 |  Reservoir DAM | US$0,02181 | -11,84% | -12,18% | US$4.362.355 | US$2.627.722 | 199.991.705 DAM |
| 1396 |  Dragonchain DRGN | US$0,01180 | -4,58% | -16,36% | US$4.376.660 | US$9.908,98 | 370.772.651 DRGN |
| 1397 |  ROA CORE ROA | US$0,006871 | -0,09% | 5,64% | US$4.369.735 | US$66.008,52 | 636.000.000 ROA |
| 1398 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$647,10 | 2,04% | 8,48% | US$4.366.491 | US$1.022.232 | 6.748 METAon |
| 1399 |  TCOM Global TCOM | US$0,04751 | 0,10% | 1,28% | US$4.370.888 | US$12.221.293 | 92.000.000 TCOM |
| 1400 |  LumiWave LWA | US$0,005641 | -0,47% | 2,75% | US$4.344.334 | US$1.902.869 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.