Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Creta World CRETA | US$0,002671 | 0,05% | 0,50% | US$3.916.804 | US$141.384 | 1.466.307.454 CRETA |
| 1452 |  VNX Gold VNXAU | US$134,41 | 0,61% | 2,15% | US$3.911.426 | US$19.887,06 | 29.100 VNXAU |
| 1453 |  Celo Euro CEUR | US$1,16 | 0,06% | 0,04% | US$3.902.792 | US$139.738 | 3.374.404 CEUR |
| 1454 |  Cook Finance COOK | US$0,004473 | -0,78% | -4,20% | US$3.908.096 | US$24.694,05 | 873.630.735 COOK |
| 1455 |  Free Palestine YAFA | US$0,004025 | -0,85% | 16,80% | US$3.903.837 | - | 969.999.181 YAFA |
| 1456 |  Rain Coin RAIN | US$3,91 | -0,46% | 53,68% | US$3.906.011 | US$7.919,41 | 1.000.000 RAIN |
| 1457 |  fanC FANC | US$0,002619 | 10,67% | 14,95% | US$4.017.261 | US$156.938 | 1.533.725.349 FANC |
| 1458 |  Nexa NEXA | US$0,0000006600 | 1,07% | -3,59% | US$3.883.412 | US$42.357,70 | 5.859.620.000.000 NEXA |
| 1459 |  Quantoz EURQ EURQ | US$1,16 | -0,01% | 0,58% | US$3.878.870 | US$45.201.947 | 3.350.265 EURQ |
| 1460 |  Saito SAITO | US$0,001960 | 2,13% | 6,36% | US$3.878.531 | US$57.112,52 | 1.979.292.275 SAITO |
| 1461 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1462 |  Synternet SYNT | US$0,005915 | -2,14% | -3,02% | US$3.876.634 | US$29.586,01 | 655.416.563 SYNT |
| 1463 |  VAIOT VAI | US$0,009845 | 0,55% | -4,32% | US$3.865.558 | US$117.953 | 392.650.000 VAI |
| 1464 |  Metahero HERO | US$0,0007794 | 2,80% | 10,42% | US$3.971.573 | US$23.755,79 | 5.095.643.290 HERO |
| 1465 |  Propbase PROPS | US$0,008537 | 0,41% | 2,12% | US$3.847.999 | US$2.478.434 | 450.729.691 PROPS |
| 1466 |  Alphakek AI AIKEK | US$0,01614 | 0,74% | 31,87% | US$3.829.146 | US$5.348,59 | 237.319.317 AIKEK |
| 1467 |  Australian Digital Dollar AUDD | US$0,6558 | 0,45% | 2,13% | US$3.849.293 | US$805.178 | 5.869.320 AUDD |
| 1468 |  Kyuzo's Friends KO | US$0,01763 | -16,00% | 0,00% | US$3.833.523 | US$95.862.298 | 217.500.000 KO |
| 1469 |  Aleph Zero AZERO | US$0,01434 | -12,21% | 22,31% | US$3.824.866 | US$421.323 | 266.778.951 AZERO |
| 1470 |  Tarot TAROT | US$0,05643 | -0,28% | 2,68% | US$3.820.517 | US$3.826,31 | 67.700.000 TAROT |
| 1471 |  American Coin USA | US$0,0000003300 | -3,86% | 12,96% | US$3.785.871 | US$858.036 | 11.562.579.856.227 USA |
| 1472 |  LeisureMeta LM | US$0,001138 | -0,89% | -0,01% | US$3.777.320 | US$67.419,30 | 3.318.074.832 LM |
| 1473 |  Hoge Finance HOGE | US$0,000009600 | 2,59% | 30,12% | US$3.775.980 | - | 393.401.634.711 HOGE |
| 1474 |  Oracle tokenized stock (xStock) ORCLX | US$196,49 | -4,10% | -3,56% | US$3.774.378 | US$1.887,78 | 19.209 ORCLX |
| 1475 |  Seraph SERAPH | US$0,01234 | -3,36% | -32,43% | US$3.766.060 | US$2.094.168 | 305.169.564 SERAPH |
| 1476 |  Vameon VON | US$0,00001500 | -10,40% | -12,71% | US$3.739.986 | US$175.297 | 249.406.066.278 VON |
| 1477 |  SuperTrust SUT | US$1,84 | -2,57% | -17,66% | US$3.730.416 | US$59.821.997 | 2.024.492 SUT |
| 1478 |  SLERF (OLD) SLERF | US$0,007460 | -0,61% | -2,20% | US$3.729.947 | US$194.048 | 499.997.750 SLERF |
| 1479 |  Omnity Convertible Token OCT | US$0,03730 | 1,03% | -2,76% | US$3.730.280 | US$95.566,43 | 100.000.000 OCT |
| 1480 |  Kadena KDA | US$0,01119 | -2,98% | 11,21% | US$3.751.509 | US$93.160,78 | 335.294.433 KDA |
| 1481 |  Port3 Network PORT3 | US$0,005250 | -12,69% | -85,79% | US$3.637.734 | US$1.857.462 | 692.890.045 PORT3 |
| 1482 |  Not Pixel PX | US$0,01892 | -2,05% | -1,98% | US$3.696.606 | US$21.984,56 | 195.429.289 PX |
| 1483 |  Patriot PATRIOT | US$0,0003685 | -3,17% | -7,48% | US$3.684.764 | US$121.636 | 10.000.000.000 PATRIOT |
| 1484 |  PAW PAW | - | 13,58% | 26,93% | US$3.686.728 | US$84.890,50 | 947.958.529.404.516 PAW |
| 1485 |  Pepe Unchained (New) PEPU | US$0,0003513 | 5,58% | 9,52% | US$3.708.083 | US$354.300 | 10.556.824.510 PEPU |
| 1486 |  Central African Republic Meme CAR | US$0,003686 | -1,93% | 6,09% | US$3.674.562 | US$148.507 | 996.962.135 CAR |
| 1487 |  TOWER TOWER | US$0,0006103 | 0,03% | 3,60% | US$3.642.072 | US$552.543 | 5.968.062.392 TOWER |
| 1488 |  CatCoin CAT | - | 0,66% | 18,21% | US$3.635.246 | US$2.326.988 | 50.000.000.000.000.000 CAT |
| 1489 |  RETARDIO RETARDIO | US$0,003720 | 9,12% | 25,31% | US$3.629.772 | US$856.621 | 975.671.265 RETARDIO |
| 1490 |  Boom BOOM | US$0,01435 | 25,30% | 34,44% | US$3.628.379 | US$2.432.610 | 252.905.746 BOOM |
| 1491 |  Pirate Nation PIRATE | US$0,006718 | -5,71% | -0,06% | US$3.595.561 | US$1.577.981 | 535.213.932 PIRATE |
| 1492 |  Dione Protocol DIONE | US$0,0003074 | -4,09% | 2,78% | US$3.607.193 | US$37.433,17 | 11.736.224.128 DIONE |
| 1493 |  Colony CLY | US$0,03208 | -7,92% | -4,84% | US$3.617.028 | US$103.809 | 112.732.785 CLY |
| 1494 |  Ethervista VISTA | US$3,84 | 1,05% | 18,45% | US$3.615.608 | US$320.268 | 940.578 VISTA |
| 1495 |  michi (SOL) $MICHI | US$0,006501 | 1,56% | 7,77% | US$3.613.114 | US$2.148.851 | 555.758.501 $MICHI |
| 1496 |  Nestree EGG | US$0,001206 | 0,84% | 6,87% | US$3.611.904 | US$12.159,68 | 2.994.880.474 EGG |
| 1497 |  Wise Monkey MONKY | US$0,0000004300 | -0,33% | 8,07% | US$3.613.033 | US$301.880 | 8.500.000.000.000 MONKY |
| 1498 |  BioPassport Token BIOT | US$0,0004238 | 0,40% | 1,65% | US$3.610.839 | US$122.542 | 8.519.896.710 BIOT |
| 1499 |  Planck PLANCK | US$0,04730 | -1,13% | -10,25% | US$3.620.986 | US$15.722.427 | 76.556.786 PLANCK |
| 1500 |  BasedAI BASEDAI | US$0,1038 | -7,18% | 0,45% | US$3.591.619 | US$3.866,63 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.