Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Router Protocol (New) ROUTE | US$0,002731 | -0,94% | -8,43% | US$1.771.506 | US$583.696 | 648.739.153 ROUTE |
| 1802 |  Dark Eclipse DARK | US$0,001783 | -0,30% | -3,43% | US$1.783.015 | US$12.004.605 | 999.957.849 DARK |
| 1803 |  Venus BCH vBCH | US$11,47 | 3,16% | 2,95% | US$1.771.587 | - | 154.392 vBCH |
| 1804 |  DexCheck AI DCK | US$0,002607 | -1,50% | -0,31% | US$1.768.297 | US$973.232 | 678.215.649 DCK |
| 1805 |  Waves Enterprise WEST | US$0,007834 | 0,02% | 1,18% | US$1.762.645 | US$11.520,85 | 225.000.000 WEST |
| 1806 |  Cycle Network CYC | US$0,01144 | -0,14% | -5,91% | US$1.758.857 | US$1.883.301 | 153.700.000 CYC |
| 1807 |  CryptoAutos AUTOS | US$0,002378 | -2,08% | 7,10% | US$1.760.662 | US$149.801 | 740.540.782 AUTOS |
| 1808 |  Shrub SHRUB | US$0,001864 | -3,54% | 11,93% | US$1.756.070 | US$214.712 | 942.181.551 SHRUB |
| 1809 |  Thala THL | US$0,03581 | 2,25% | 1,31% | US$1.755.421 | US$144.873 | 49.015.380 THL |
| 1810 |  Eesee ESE | US$0,002959 | -5,87% | -23,29% | US$1.750.784 | US$411.948 | 591.751.989 ESE |
| 1811 |  Cocoro (officialcocoro.com) COCORO | US$0,002193 | -0,08% | 17,08% | US$1.748.523 | US$504.830 | 797.250.000 COCORO |
| 1812 |  Silencio SLC | US$0,0001002 | 0,00% | -11,99% | US$1.745.353 | US$95.243,14 | 17.427.933.245 SLC |
| 1813 |  Handshake HNS | US$0,002556 | -7,10% | -13,61% | US$1.732.369 | US$5.492,64 | 677.730.457 HNS |
| 1814 |  Crypto Asset Governance Alliance CAGA | US$0,00002806 | 1,07% | 1,22% | US$1.725.703 | US$12.272,01 | 61.492.072.802 CAGA |
| 1815 |  Signum SIGNA | US$0,0008088 | -0,46% | -0,49% | US$1.722.540 | US$17.181,26 | 2.129.891.582 SIGNA |
| 1816 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,80 | -0,14% | 2,54% | US$1.716.346 | US$3.443.438 | 10.946 BABAon |
| 1817 |  Polytrade TRADE | US$0,04173 | -3,81% | 9,81% | US$1.722.964 | US$291.694 | 41.288.875 TRADE |
| 1818 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,65 | 0,23% | 0,55% | US$1.710.810 | US$354.017 | 13.298 ABTon |
| 1819 |  Phoenixcoin PXC | US$0,01842 | 0,90% | 8,33% | US$1.711.733 | - | 92.910.303 PXC |
| 1820 |  AMD Tokenized Stock (Ondo) AMDon | US$214,60 | 0,83% | 5,10% | US$1.710.140 | US$172.645 | 7.969 AMDon |
| 1821 |  Brett (ETH) BRETT | US$0,02459 | 4,24% | 32,15% | US$1.706.935 | US$185.786 | 69.420.000 BRETT |
| 1822 |  just buy $1 worth of this coin $1 | US$0,001708 | -4,91% | 10,50% | US$1.707.348 | US$801.467 | 999.753.732 $1 |
| 1823 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,20 | 0,00% | 4,18% | US$1.705.788 | - | 19.563 SBUXon |
| 1824 |  Exactly Protocol EXA | US$0,3954 | -2,83% | 8,28% | US$1.700.980 | - | 4.301.506 EXA |
| 1825 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002462 | 3,96% | 3,10% | US$1.698.757 | US$3.701.054 | 69.000.000.000 JYAI |
| 1826 |  Matrix AI Network MAN | US$0,003627 | -0,11% | 20,91% | US$1.703.607 | US$135.598 | 469.663.089 MAN |
| 1827 |  Blocksquare Token BST | US$0,02736 | -0,31% | 3,86% | US$1.682.125 | US$139.957 | 61.474.324 BST |
| 1828 |  Micron Technology Tokenized Stock (Ondo) MUon | US$233,53 | 0,49% | 12,51% | US$1.671.853 | US$249.270 | 7.159 MUon |
| 1829 |  Robonomics.network XRT | US$0,9707 | -5,64% | 14,39% | US$1.654.719 | US$1.852,92 | 1.704.624 XRT |
| 1830 |  Orbit Chain ORC | US$0,002425 | 0,84% | 11,57% | US$1.661.013 | - | 685.096.426 ORC |
| 1831 |  Napoli Fan Token NAP | US$0,3837 | 4,35% | 0,09% | US$1.657.478 | US$1.394.655 | 4.319.562 NAP |
| 1832 |  mStable Governance Token: Meta (MTA) MTA | US$0,02995 | -5,16% | -3,25% | US$1.659.856 | US$9,21 | 55.417.731 MTA |
| 1833 |  BaaSid BAAS | US$0,0001660 | -0,41% | -7,39% | US$1.659.866 | US$56.917,54 | 10.000.000.000 BAAS |
| 1834 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$517,22 | -0,23% | 2,37% | US$1.655.106 | US$1.292,50 | 3.200 BRK.BX |
| 1835 |  BOB (ETH) BOB | US$0,000002400 | -0,27% | 13,76% | US$1.651.469 | US$184.185 | 689.127.646.403 BOB |
| 1836 |  Swash SWASH | US$0,001664 | 0,76% | 3,02% | US$1.655.895 | US$38.322,08 | 994.960.022 SWASH |
| 1837 |  Byte BYTE | US$0,000001710 | 0,80% | -3,05% | US$1.645.369 | US$52.298,29 | 964.467.033.477 BYTE |
| 1838 |  Troll (troll.run) TROLL | - | -1,22% | 12,65% | US$1.643.779 | US$229.658 | 960.420.000.000.000 TROLL |
| 1839 |  VIDT DAO VIDT | US$0,001887 | 0,02% | 0,11% | US$1.641.316 | US$121.614 | 869.795.245 VIDT |
| 1840 |  Rivalz Network RIZ | US$0,001423 | -2,08% | 0,82% | US$1.638.000 | US$240.109 | 1.150.957.788 RIZ |
| 1841 |  Ghost GHOST | US$0,05792 | 2,27% | 13,78% | US$1.639.920 | - | 28.312.196 GHOST |
| 1842 |  Marvell tokenized stock (xStock) MRVLX | US$89,98 | 1,78% | 15,17% | US$1.634.037 | US$611,29 | 18.160 MRVLX |
| 1843 |  Broadcom tokenized stock (xStock) AVGOX | US$403,29 | 1,53% | 16,49% | US$1.633.326 | US$60.151,30 | 4.050 AVGOX |
| 1844 |  Karura KAR | US$0,01394 | 2,22% | -4,39% | US$1.625.834 | US$68.462,33 | 116.666.660 KAR |
| 1845 |  Bombie BOMB | US$0,0001806 | -0,33% | -5,51% | US$1.625.564 | US$282.915 | 9.000.000.000 BOMB |
| 1846 |  Serum SRM | US$0,006175 | -2,14% | -16,38% | US$1.625.571 | US$79.263,27 | 263.244.669 SRM |
| 1847 |  EVDC Network EVDC | US$0,00002565 | 0,14% | -1,31% | US$1.621.802 | US$588.737 | 63.230.072.625 EVDC |
| 1848 |  DeHub DHB | US$0,0003972 | 0,57% | 8,29% | US$1.618.758 | - | 4.075.792.623 DHB |
| 1849 |  UniBot UNIBOT | US$1,61 | 0,55% | 8,41% | US$1.614.085 | US$70.397,53 | 1.000.000 UNIBOT |
| 1850 |  AVINOC AVINOC | US$0,004146 | 0,01% | 9,58% | US$1.613.704 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.