Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Meter Governance MTRG | US$0,03742 | 8,60% | 2,75% | US$1.207.792 | US$80.627,15 | 32.276.310 MTRG |
| 2002 |  Sipher SIPHER | US$0,01341 | 0,71% | 5,97% | US$1.203.659 | US$2.483,43 | 89.745.088 SIPHER |
| 2003 |  Shiba Predator QOM | - | 0,40% | 12,20% | US$1.201.839 | - | 599.886.333.333.333 QOM |
| 2004 |  Fenerbahçe Token FB | US$0,5525 | -1,17% | 43,21% | US$1.204.547 | US$4.124.577 | 2.180.000 FB |
| 2005 |  Talken TALK | US$0,003460 | -4,98% | -3,85% | US$1.200.513 | US$108.799 | 346.964.224 TALK |
| 2006 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,40 | 0,00% | 4,68% | US$1.196.529 | - | 10.280 BIDUon |
| 2007 |  Bad Idea AI BAD | - | 1,32% | 9,13% | US$1.191.272 | US$173.075 | 618.733.566.904.579 BAD |
| 2008 |  Koinos KOIN | US$0,01430 | 70,33% | -18,80% | US$1.190.313 | US$1.975,15 | 83.257.338 KOIN |
| 2009 |  LayerEdge EDGEN | US$0,004103 | -0,71% | 2,49% | US$1.190.004 | US$12.551.567 | 290.000.000 EDGEN |
| 2010 |  KARASOU INTELLIQUE | US$1,57 | -1,42% | 3,63% | US$1.185.137 | - | 756.593 INTELLIQUE |
| 2011 |  ZyFAI ZFI | US$0,01504 | -10,05% | 8,27% | US$1.178.522 | - | 78.379.054 ZFI |
| 2012 |  IMGN Labs IMGN | US$0,001386 | 2,69% | 14,12% | US$1.178.498 | US$82.327,66 | 850.521.771 IMGN |
| 2013 |  Mastercard Tokenized Stock (Ondo) MAon | US$546,58 | 0,38% | 1,04% | US$1.174.594 | US$720.300 | 2.149 MAon |
| 2014 |  catwifhat CWIF | US$0,00000004000 | -2,46% | 5,73% | US$1.168.038 | US$16.011,93 | 29.975.575.401.016 CWIF |
| 2015 |  Bitcoin Atom BCA | US$0,06354 | -8,08% | 58,17% | US$1.170.343 | - | 18.418.931 BCA |
| 2016 |  Vector Smart Gas VSG | US$0,0001167 | 0,64% | -6,30% | US$1.166.466 | US$159.302 | 10.000.000.000 VSG |
| 2017 |  Tajir Tech Hub TJRM | US$0,001808 | 9,28% | 10,00% | US$1.165.858 | US$204.405 | 644.954.750 TJRM |
| 2018 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,58 | 1,03% | 2,09% | US$1.165.800 | US$453,91 | 10.000 XOMX |
| 2019 |  Lnfi Network LN | US$0,01180 | 2,91% | 2,29% | US$1.155.499 | US$1.882.250 | 97.916.422 LN |
| 2020 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,13 | 0,25% | 5,01% | US$1.151.024 | US$67.216,12 | 6.765 FUTUon |
| 2021 |  Plugin Decentralized Oracle PLI | US$0,007550 | -5,27% | -14,63% | US$1.142.828 | US$75.434,05 | 151.365.659 PLI |
| 2022 |  MultiVAC MTV | US$0,0003177 | -0,17% | 3,26% | US$1.139.689 | US$292.713 | 3.587.369.426 MTV |
| 2023 |  SafeCoin SAFE | US$0,04107 | 0,19% | -10,55% | US$1.138.986 | US$7,53 | 27.735.063 SAFE |
| 2024 |  Push Protocol PUSH | US$0,01257 | -1,16% | -2,45% | US$1.134.450 | US$512.569 | 90.236.482 PUSH |
| 2025 |  Multibit MUBI | US$0,001186 | -3,63% | 6,05% | US$1.126.873 | US$383.357 | 950.000.000 MUBI |
| 2026 |  Hakka.Finance HAKKA | US$0,002648 | -2,86% | -3,72% | US$1.125.128 | - | 424.821.821 HAKKA |
| 2027 |  TRVL (Dtravel) TRVL | US$0,002697 | -1,20% | -23,38% | US$1.123.699 | US$522.234 | 416.648.589 TRVL |
| 2028 |  RCADE RCADE | US$0,0001352 | -3,19% | -5,57% | US$1.122.307 | US$1.026.792 | 8.299.741.140 RCADE |
| 2029 |  Hemule HEMULE | US$0,001135 | -3,09% | 26,61% | US$1.112.182 | - | 979.998.588 HEMULE |
| 2030 |  IDRX IDRX | US$0,00005999 | 0,18% | 1,07% | US$1.111.860 | US$1.778,14 | 18.534.124.233 IDRX |
| 2031 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 0,27% | 2,76% | US$1.111.859 | US$3.921,51 | 42.100 PFEX |
| 2032 |  Costco Tokenized Stock (Ondo) COSTon | US$914,94 | 0,57% | 1,59% | US$1.110.812 | US$185,85 | 1.214 COSTon |
| 2033 |  Butthole Coin BHC | US$0,001111 | -18,68% | 69,55% | US$1.111.369 | US$1.363.531 | 999.982.618 BHC |
| 2034 |  Ispolink ISP | US$0,0001402 | 16,01% | 39,31% | US$1.105.663 | US$235.917 | 7.887.653.999 ISP |
| 2035 |  IRISnet IRIS | US$0,0006815 | 1,17% | 29,79% | US$1.104.508 | US$124.441 | 1.620.773.810 IRIS |
| 2036 |  Celsius CEL | US$0,02908 | -6,64% | -0,31% | US$1.097.072 | US$227.099 | 37.720.111 CEL |
| 2037 |  XCAD Network XCAD | US$0,01071 | 16,06% | 12,45% | US$1.098.880 | US$993.270 | 102.623.399 XCAD |
| 2038 |  Boeing Tokenized Stock (Ondo) BAon | US$187,09 | 0,00% | 3,84% | US$1.097.693 | - | 5.867 BAon |
| 2039 |  Rebel Cars RC | US$0,005330 | -3,62% | 21,92% | US$1.099.806 | US$54.076,10 | 206.354.380 RC |
| 2040 |  ISKRA Token ISK | US$0,002041 | -6,47% | -19,02% | US$1.098.645 | US$17.892,59 | 538.331.918 ISK |
| 2041 |  Jobchain JOB | US$0,0001100 | 12,27% | 14,67% | US$1.085.297 | US$516,91 | 9.864.586.781 JOB |
| 2042 |  GAL (migrated to Gravity - G) GAL | US$0,3037 | -9,13% | -8,96% | US$1.078.478 | - | 3.551.350 GAL |
| 2043 |  MCNCOIN MCN | US$0,08982 | -0,38% | -0,55% | US$1.077.798 | US$986.165 | 12.000.000 MCN |
| 2044 |  NFT Worlds WRLD | US$0,001508 | 2,94% | 23,60% | US$1.073.487 | - | 712.090.665 WRLD |
| 2045 |  Chihuahua HUAHUA | US$0,00001130 | -4,08% | 1,95% | US$1.056.865 | US$123.362 | 93.550.000.000 HUAHUA |
| 2046 |  Rejuve.AI RJV | US$0,001377 | 0,69% | 10,94% | US$1.059.134 | US$350.410 | 769.066.651 RJV |
| 2047 |  v.systems VSYS | US$0,0002973 | -0,90% | -4,18% | US$1.057.904 | US$652.203 | 3.558.326.392 VSYS |
| 2048 |  Unifi Protocol DAO UNFI | US$0,1104 | -1,36% | 7,12% | US$1.054.038 | US$247.293 | 9.548.650 UNFI |
| 2049 |  Trading and Payment Token TPTU | US$0,07020 | 0,03% | -0,24% | US$1.053.074 | US$113.735 | 15.000.000 TPTU |
| 2050 |  Comcast tokenized stock (xStock) CMCSAX | US$26,68 | 0,50% | 0,13% | US$1.051.302 | US$54.110,72 | 39.400 CMCSAX |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.